Find a quote
FAIRFAX FINANCIAL HOLDINGS PREF SERIES K
25.41 Down -0.05 (-0.20 %)
Delayed : 2026/05/29 17:40:00
- Previous close $25.46
- Opening $25.42
- Today High $25.49
- Today Low $25.40
- Price Bid $25.31
- Price Ask $25.31
- 52 Weeks High $25.77
- 52 Weeks Low $24.85
- Size Bid 44
- Size Ask 28
- Volume 2,164
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 200 |
| 03:55 PM | $25.41 | Down $ -0.08 | $25.41 | $25.41 | 400 |
| 03:55 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 03:55 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 03:55 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 03:44 PM | $25.49 | Up $0.07 | $25.49 | $25.49 | 100 |
| 03:44 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:44 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:44 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:44 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:44 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:44 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:44 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:44 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:44 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:44 PM | $25.49 | Up $0.00 | $25.49 | $25.49 | 0 |
| 03:17 PM | $25.42 | Up $0.01 | $25.43 | $25.42 | 600 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 03:17 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 01:56 PM | $25.41 | Up $0.01 | $25.41 | $25.41 | 200 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:56 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 10:02 AM | $25.40 | Down $ -0.02 | $25.42 | $25.40 | 500 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 10:02 AM | $25.40 | Up $0.00 | $25.42 | $25.40 | 0 |
| 09:30 AM | $25.42 | Down $ -0.04 | $25.42 | $25.42 | 100 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| 09:30 AM | $25.42 | Up $0.00 | $25.42 | $25.42 | 0 |
| Previous close | $25.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $25.41 | $25.41 | $25.49 | $25.41 | 1,500 |
| 28/05/2026 | $25.46 | $25.44 | $25.50 | $25.44 | 2,800 |
| 27/05/2026 | $25.35 | $25.42 | $25.48 | $25.35 | 3,000 |
| 26/05/2026 | $25.43 | $25.43 | $25.43 | $25.43 | 100 |
| 25/05/2026 | $25.45 | $25.41 | $25.45 | $25.41 | 16,400 |
| 21/05/2026 | $25.27 | $25.29 | $25.29 | $25.26 | 1,200 |
| 20/05/2026 | $25.27 | $25.40 | $25.40 | $25.27 | 1,900 |
| 19/05/2026 | $25.38 | $25.38 | $25.38 | $25.38 | 1,100 |
| 15/05/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 14/05/2026 | $25.45 | $25.43 | $25.45 | $25.39 | 2,500 |
| 13/05/2026 | $25.50 | $25.50 | $25.50 | $25.46 | 257,000 |
| 11/05/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 300 |
| 08/05/2026 | $25.50 | $25.51 | $25.51 | $25.50 | 55,200 |
| 05/05/2026 | $25.50 | $25.43 | $25.50 | $25.43 | 700 |
| 04/05/2026 | $25.42 | $25.45 | $25.45 | $25.42 | 700 |
| 01/05/2026 | $25.40 | $25.40 | $25.40 | $25.40 | 1,000 |
| 30/04/2026 | $25.40 | $25.35 | $25.40 | $25.35 | 2,200 |
| 29/04/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 500 |
| 28/04/2026 | $25.27 | $25.27 | $25.27 | $25.27 | 700 |
| 27/04/2026 | $25.29 | $25.30 | $25.30 | $25.26 | 700 |
| 24/04/2026 | $25.30 | $25.24 | $25.30 | $25.24 | 400 |
| 23/04/2026 | $25.25 | $25.30 | $25.35 | $25.25 | 20,500 |
| 22/04/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 700 |
| 21/04/2026 | $25.38 | $25.38 | $25.38 | $25.38 | 600 |
| 20/04/2026 | $25.25 | $25.23 | $25.25 | $25.16 | 1,000 |
| 17/04/2026 | $25.40 | $25.30 | $25.40 | $25.25 | 6,400 |
| 15/04/2026 | $25.22 | $25.18 | $25.22 | $25.17 | 2,800 |
| 14/04/2026 | $25.23 | $25.30 | $25.30 | $25.23 | 1,100 |
| 10/04/2026 | $25.26 | $25.23 | $25.39 | $25.20 | 1,800 |
Graphs are not available, please refer to the detailed table