Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FIDELITY US HIGH QLTY CUR NTRL ETF

64.97 Up 0.40 (0.62 %)

Delayed : 2026/05/29 17:40:00

  • Previous close $64.57
  • Opening $64.91
  • Today High $65.04
  • Today Low $64.91
  • Price Bid $64.92
  • Price Ask $64.92
  • 52 Weeks High $65.04
  • 52 Weeks Low $55.45
  • Size Bid 1
  • Size Ask 2
  • Volume 382

Intraday history

Hour Last Change High Low Volume
12:18 PM $65.04 Up $0.13 $65.04 $65.04 100
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
12:18 PM $65.04 Up $0.00 $65.04 $65.04 0
09:30 AM $64.91 Up $0.34 $64.91 $64.91 100
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
09:30 AM $64.91 Up $0.00 $64.91 $64.91 0
Previous close $64.57

One month history

Date Closing Opening High Low Volume
29/05/2026 $65.04 $65.04 $65.04 $65.04 100
28/05/2026 $64.59 $64.59 $64.59 $64.59 100
26/05/2026 $64.23 $64.23 $64.23 $64.23 100
12/05/2026 $63.13 $63.13 $63.13 $63.13 100
08/05/2026 $63.27 $63.28 $63.28 $63.27 200
07/05/2026 $62.82 $62.82 $62.82 $62.82 100
06/05/2026 $62.70 $62.70 $62.70 $62.70 100
05/05/2026 $61.52 $61.52 $61.52 $61.52 800
30/04/2026 $61.69 $61.69 $61.69 $61.69 100
29/04/2026 $60.85 $60.85 $60.85 $60.85 200
24/04/2026 $61.96 $61.96 $61.96 $61.96 100
23/04/2026 $61.33 $61.40 $61.40 $61.13 300
17/04/2026 $61.76 $61.76 $61.76 $61.76 100
13/04/2026 $59.63 $59.63 $59.63 $59.63 100
Graphs are not available, please refer to the detailed table