Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Eco Atlantic Oil & Gas Ltd

0.65 Down -0.04 (-5.54 %)

Delayed : 2026/07/02 15:43:46

  • Previous close $0.69
  • Opening $0.68
  • Today High $0.68
  • Today Low $0.65
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $0.92
  • 52 Weeks Low $0.07
  • Size Bid N/A
  • Size Ask N/A
  • Volume 147,702

Intraday history

Hour Last Change High Low Volume
03:43 PM $0.65 Up $0.00 $0.65 $0.65 5,812
12:30 PM $0.65 Up $0.00 $0.65 $0.65 500
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:30 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Down $ -0.01 $0.65 $0.65 43,000
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
12:13 PM $0.65 Up $0.00 $0.65 $0.65 0
11:01 AM $0.66 Down $0.00 $0.66 $0.66 56,500
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
11:01 AM $0.66 Up $0.00 $0.66 $0.66 0
10:54 AM $0.66 Up $0.00 $0.66 $0.66 340
10:54 AM $0.66 Up $0.00 $0.66 $0.66 0
10:54 AM $0.66 Up $0.00 $0.66 $0.66 0
10:54 AM $0.66 Up $0.00 $0.66 $0.66 0
10:54 AM $0.66 Up $0.00 $0.66 $0.66 0
10:54 AM $0.66 Up $0.00 $0.66 $0.66 0
10:54 AM $0.66 Up $0.00 $0.66 $0.66 0
10:53 AM $0.66 Up $0.00 $0.66 $0.66 2,000
10:52 AM $0.66 Down $ -0.01 $0.66 $0.66 36,500
09:46 AM $0.67 Down $ -0.01 $0.67 $0.67 1,000
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:46 AM $0.67 Up $0.00 $0.67 $0.67 0
09:30 AM $0.68 Down $ -0.01 $0.68 $0.68 2,000
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
09:30 AM $0.68 Up $0.00 $0.68 $0.68 0
Previous close $0.69

One month history

Date Closing Opening High Low Volume
02/07/2026 $0.65 $0.65 $0.65 $0.65 49,312
01/07/2026 $0.69 $0.70 $0.70 $0.69 141,200
30/06/2026 $0.69 $0.67 $0.69 $0.67 11,000
29/06/2026 $0.63 $0.63 $0.63 $0.63 2,250
26/06/2026 $0.63 $0.62 $0.64 $0.62 1,550
25/06/2026 $0.64 $0.64 $0.64 $0.63 51,000
24/06/2026 $0.59 $0.59 $0.59 $0.59 1,800
23/06/2026 $0.62 $0.61 $0.62 $0.61 750
22/06/2026 $0.65 $0.65 $0.65 $0.65 195
18/06/2026 $0.63 $0.64 $0.64 $0.62 8,900
17/06/2026 $0.65 $0.65 $0.65 $0.65 9,300
16/06/2026 $0.60 $0.63 $0.63 $0.60 4,000
15/06/2026 $0.65 $0.66 $0.66 $0.65 11,000
11/06/2026 $0.69 $0.69 $0.69 $0.69 16,000
10/06/2026 $0.68 $0.68 $0.68 $0.68 5,700
09/06/2026 $0.71 $0.70 $0.71 $0.70 4,700
08/06/2026 $0.73 $0.73 $0.73 $0.73 2,000
05/06/2026 $0.72 $0.73 $0.75 $0.71 22,500
03/06/2026 $0.78 $0.78 $0.78 $0.78 237
02/06/2026 $0.80 $0.79 $0.81 $0.79 8,300
01/06/2026 $0.77 $0.78 $0.78 $0.77 300
29/05/2026 $0.79 $0.79 $0.79 $0.79 400
28/05/2026 $0.78 $0.77 $0.78 $0.77 2,775
27/05/2026 $0.77 $0.74 $0.77 $0.74 580
26/05/2026 $0.77 $0.81 $0.81 $0.77 11,245
21/05/2026 $0.89 $0.88 $0.89 $0.88 14,000
20/05/2026 $0.86 $0.87 $0.87 $0.86 9,100
19/05/2026 $0.78 $0.78 $0.78 $0.78 950
Graphs are not available, please refer to the detailed table