Find a quote
Eco Atlantic Oil & Gas Ltd
0.89 Up 0.03 (3.69 %)
Delayed : 2026/05/21 13:09:36
- Previous close $0.86
- Opening $0.88
- Today High $0.89
- Today Low $0.88
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.92
- 52 Weeks Low $0.07
- Size Bid N/A
- Size Ask N/A
- Volume 32,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:09 PM | $0.89 | Up $0.01 | $0.89 | $0.89 | 4,000 |
| 01:08 PM | $0.88 | Down $0.00 | $0.88 | $0.88 | 10,000 |
| 10:50 AM | $0.88 | Down $ -0.01 | $0.88 | $0.88 | 10,000 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:50 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:22 AM | $0.89 | Up $0.01 | $0.89 | $0.89 | 1,000 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:22 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:13 AM | $0.88 | Up $0.02 | $0.88 | $0.88 | 7,000 |
| 10:13 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:13 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:13 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:13 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:13 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:13 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:13 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 10:13 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| Previous close | $0.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/05/2026 | $0.86 | $0.87 | $0.87 | $0.86 | 9,100 |
| 19/05/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 950 |
| 18/05/2026 | $0.81 | $0.82 | $0.82 | $0.81 | 2,569 |
| 15/05/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 10,000 |
| 14/05/2026 | $0.81 | $0.77 | $0.81 | $0.77 | 10,000 |
| 13/05/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 9,700 |
| 12/05/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 900 |
| 08/05/2026 | $0.79 | $0.76 | $0.79 | $0.76 | 3,119 |
| 07/05/2026 | $0.76 | $0.76 | $0.77 | $0.74 | 79,409 |
| 06/05/2026 | $0.82 | $0.82 | $0.82 | $0.80 | 15,517 |
| 05/05/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 30/04/2026 | $0.91 | $0.89 | $0.91 | $0.88 | 3,100 |
| 29/04/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 350 |
| 28/04/2026 | $0.88 | $0.87 | $0.88 | $0.87 | 4,120 |
| 27/04/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 24/04/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 166 |
| 23/04/2026 | $0.87 | $0.86 | $0.88 | $0.86 | 2,000 |
| 22/04/2026 | $0.86 | $0.88 | $0.88 | $0.86 | 2,100 |
| 21/04/2026 | $0.85 | $0.87 | $0.87 | $0.85 | 20,100 |
| 17/04/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 16/04/2026 | $0.86 | $0.87 | $0.87 | $0.85 | 23,400 |
| 15/04/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 14/04/2026 | $0.87 | $0.89 | $0.91 | $0.87 | 16,733 |
| 13/04/2026 | $0.82 | $0.83 | $0.83 | $0.82 | 10,300 |
| 09/04/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
Graphs are not available, please refer to the detailed table