Find a quote
Eco Atlantic Oil & Gas Ltd
0.80 Up 0.01 (1.40 %)
Delayed : 2026/07/23 15:11:12
- Previous close $0.79
- Opening $0.80
- Today High $0.81
- Today Low $0.80
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.92
- 52 Weeks Low $0.07
- Size Bid N/A
- Size Ask N/A
- Volume 8,950
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:11 PM | $0.80 | Down $0.00 | $0.80 | $0.80 | 3,000 |
| 03:03 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 450 |
| 03:03 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:03 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:03 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:03 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:03 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:03 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 03:03 PM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Down $ -0.01 | $0.80 | $0.80 | 2,000 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:30 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:25 AM | $0.81 | Up $0.01 | $0.81 | $0.81 | 2,000 |
| 11:25 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 11:25 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 11:25 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 11:25 AM | $0.81 | Up $0.00 | $0.81 | $0.81 | 0 |
| 11:17 AM | $0.80 | Up $0.01 | $0.80 | $0.80 | 1,500 |
| 11:17 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:17 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:17 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:17 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:17 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:17 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| 11:17 AM | $0.80 | Up $0.00 | $0.80 | $0.80 | 0 |
| Previous close | $0.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/07/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 3,450 |
| 20/07/2026 | $0.79 | $0.78 | $0.79 | $0.78 | 69,300 |
| 17/07/2026 | $0.74 | $0.75 | $0.75 | $0.74 | 26,100 |
| 13/07/2026 | $0.75 | $0.76 | $0.76 | $0.74 | 6,250 |
| 10/07/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 09/07/2026 | $0.71 | $0.72 | $0.72 | $0.70 | 2,200 |
| 08/07/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 14,000 |
| 07/07/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 222 |
| 02/07/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 49,312 |
| 01/07/2026 | $0.69 | $0.70 | $0.70 | $0.69 | 141,200 |
| 30/06/2026 | $0.69 | $0.67 | $0.69 | $0.67 | 11,000 |
| 29/06/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 2,250 |
| 26/06/2026 | $0.63 | $0.62 | $0.64 | $0.62 | 1,550 |
| 25/06/2026 | $0.64 | $0.64 | $0.64 | $0.63 | 51,000 |
| 24/06/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 1,800 |
| 23/06/2026 | $0.62 | $0.61 | $0.62 | $0.61 | 750 |
| 22/06/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 195 |
| 18/06/2026 | $0.63 | $0.64 | $0.64 | $0.62 | 8,900 |
| 17/06/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 9,300 |
| 16/06/2026 | $0.60 | $0.63 | $0.63 | $0.60 | 4,000 |
| 15/06/2026 | $0.65 | $0.66 | $0.66 | $0.65 | 11,000 |
| 11/06/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 16,000 |
| 10/06/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 5,700 |
| 09/06/2026 | $0.71 | $0.70 | $0.71 | $0.70 | 4,700 |
| 08/06/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
Graphs are not available, please refer to the detailed table