Quotes and Market Data

Find a quote

Eco Atlantic Oil & Gas Ltd

0.51 Down 0.00 (-0.76 %)

Delayed : 2026/10/13 17:17:53

  • Previous close $0.52
  • Opening $0.51
  • Today High $0.52
  • Today Low $0.51
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $0.92
  • 52 Weeks Low $0.07
  • Size Bid N/A
  • Size Ask N/A
  • Volume 5,076

Intraday history

Hour Last Change High Low Volume
11:00 AM $0.52 Down $0.00 $0.52 $0.52 600
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
11:00 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.01 $0.52 $0.52 500
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:33 AM $0.52 Up $0.00 $0.52 $0.52 0
09:30 AM $0.51 Up $0.06 $0.51 $0.51 1,000
09:30 AM $0.51 Up $0.00 $0.51 $0.51 0
09:30 AM $0.51 Up $0.00 $0.51 $0.51 0
Previous close $0.45

One month history

Date Closing Opening High Low Volume
09/10/2026 $0.45 $0.45 $0.45 $0.45 100
06/10/2026 $0.51 $0.51 $0.51 $0.51 5,000
05/10/2026 $0.52 $0.51 $0.52 $0.51 17,900
01/10/2026 $0.54 $0.54 $0.55 $0.54 9,750
30/09/2026 $0.56 $0.56 $0.56 $0.56 1,000
29/09/2026 $0.54 $0.55 $0.55 $0.54 2,200
28/09/2026 $0.54 $0.54 $0.54 $0.54 1,325
25/09/2026 $0.55 $0.55 $0.55 $0.55 900
23/09/2026 $0.56 $0.57 $0.57 $0.56 2,000
22/09/2026 $0.57 $0.58 $0.58 $0.57 4,000
21/09/2026 $0.56 $0.55 $0.56 $0.54 8,500
18/09/2026 $0.56 $0.56 $0.56 $0.56 800
17/09/2026 $0.58 $0.57 $0.58 $0.57 8,300
16/09/2026 $0.55 $0.56 $0.56 $0.55 4,375
15/09/2026 $0.55 $0.55 $0.55 $0.55 3,500
14/09/2026 $0.56 $0.56 $0.56 $0.56 5,500
11/09/2026 $0.59 $0.59 $0.61 $0.58 64,728
08/09/2026 $0.60 $0.61 $0.62 $0.60 17,233
04/09/2026 $0.62 $0.62 $0.63 $0.61 56,310
02/09/2026 $0.62 $0.66 $0.66 $0.62 32,000
01/09/2026 $0.66 $0.67 $0.67 $0.66 23,143
31/08/2026 $0.68 $0.67 $0.68 $0.67 15,000
Graphs are not available, please refer to the detailed table