Find a quote
Eco Atlantic Oil & Gas Ltd
0.69 Up 0.01 (2.02 %)
Delayed : 2026/06/11 15:50:57
- Previous close $0.68
- Opening $0.70
- Today High $0.70
- Today Low $0.69
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.92
- 52 Weeks Low $0.07
- Size Bid N/A
- Size Ask N/A
- Volume 60,072
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:46 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 1,000 |
| 01:39 PM | $0.69 | Down $ -0.01 | $0.69 | $0.69 | 15,000 |
| 01:39 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:39 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:39 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:39 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:39 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:39 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:31 AM | $0.70 | Up $0.02 | $0.70 | $0.70 | 10,000 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 11:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| Previous close | $0.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 16,000 |
| 10/06/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 5,700 |
| 09/06/2026 | $0.71 | $0.70 | $0.71 | $0.70 | 4,700 |
| 08/06/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 05/06/2026 | $0.72 | $0.73 | $0.75 | $0.71 | 22,500 |
| 03/06/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 237 |
| 02/06/2026 | $0.80 | $0.79 | $0.81 | $0.79 | 8,300 |
| 01/06/2026 | $0.77 | $0.78 | $0.78 | $0.77 | 300 |
| 29/05/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
| 28/05/2026 | $0.78 | $0.77 | $0.78 | $0.77 | 2,775 |
| 27/05/2026 | $0.77 | $0.74 | $0.77 | $0.74 | 580 |
| 26/05/2026 | $0.77 | $0.81 | $0.81 | $0.77 | 11,245 |
| 21/05/2026 | $0.89 | $0.88 | $0.89 | $0.88 | 14,000 |
| 20/05/2026 | $0.86 | $0.87 | $0.87 | $0.86 | 9,100 |
| 19/05/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 950 |
| 18/05/2026 | $0.81 | $0.82 | $0.82 | $0.81 | 2,569 |
| 15/05/2026 | $0.81 | $0.81 | $0.81 | $0.81 | 10,000 |
| 14/05/2026 | $0.81 | $0.77 | $0.81 | $0.77 | 10,000 |
| 13/05/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 9,700 |
| 12/05/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 900 |
| 08/05/2026 | $0.79 | $0.76 | $0.79 | $0.76 | 3,119 |
| 07/05/2026 | $0.76 | $0.76 | $0.77 | $0.74 | 79,409 |
| 06/05/2026 | $0.82 | $0.82 | $0.82 | $0.80 | 15,517 |
| 05/05/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 30/04/2026 | $0.91 | $0.89 | $0.91 | $0.88 | 3,100 |
| 29/04/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 350 |
Graphs are not available, please refer to the detailed table