Find a quote
Eco Atlantic Oil & Gas Ltd
0.52 Down -0.06 (-12.16 %)
Delayed : 2026/11/03 12:26:10
- Previous close $0.59
- Opening $0.55
- Today High $0.55
- Today Low $0.52
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.92
- 52 Weeks Low $0.09
- Size Bid N/A
- Size Ask N/A
- Volume 5,555
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:26 PM | $0.52 | Down $ -0.03 | $0.52 | $0.52 | 555 |
| 09:30 AM | $0.55 | Down $ -0.03 | $0.55 | $0.55 | 5,000 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| Previous close | $0.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/11/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 555 |
| 02/11/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 1,700 |
| 30/10/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 4,500 |
| 29/10/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 630 |
| 28/10/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 22/10/2026 | $0.50 | $0.49 | $0.50 | $0.49 | 17,055 |
| 21/10/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 20/10/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 20,250 |
| 15/10/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 06/10/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 05/10/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 10,400 |
| 01/10/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 29/09/2026 | $0.54 | $0.55 | $0.55 | $0.54 | 1,600 |
| 28/09/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 1,325 |
| 25/09/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 23/09/2026 | $0.56 | $0.57 | $0.57 | $0.56 | 2,000 |
| 22/09/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 3,500 |
| 21/09/2026 | $0.56 | $0.55 | $0.56 | $0.54 | 8,500 |
| 18/09/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 800 |
Graphs are not available, please refer to the detailed table