Find a quote
Eco Atlantic Oil & Gas Ltd
0.68 Down -0.01 (-1.90 %)
Delayed : 2026/08/13 10:35:20
- Previous close $0.69
- Opening $0.68
- Today High $0.68
- Today Low $0.68
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.92
- 52 Weeks Low $0.07
- Size Bid N/A
- Size Ask N/A
- Volume 8,099
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:35 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 1,500 |
| 10:33 AM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 3,500 |
| 10:33 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:22 AM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 3,000 |
| 10:22 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:22 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:22 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:22 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:22 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:22 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:22 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:22 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:22 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:22 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| Previous close | $0.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/08/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 10/08/2026 | $0.70 | $0.69 | $0.70 | $0.69 | 3,000 |
| 07/08/2026 | $0.70 | $0.69 | $0.70 | $0.69 | 101,200 |
| 06/08/2026 | $0.71 | $0.73 | $0.73 | $0.70 | 100,000 |
| 05/08/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 900 |
| 04/08/2026 | $0.71 | $0.71 | $0.71 | $0.70 | 21,887 |
| 03/08/2026 | $0.76 | $0.75 | $0.77 | $0.75 | 22,905 |
| 31/07/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 1,400 |
| 30/07/2026 | $0.76 | $0.75 | $0.76 | $0.74 | 2,850 |
| 29/07/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 750 |
| 27/07/2026 | $0.78 | $0.76 | $0.78 | $0.76 | 2,120 |
| 23/07/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 3,450 |
| 20/07/2026 | $0.79 | $0.78 | $0.79 | $0.78 | 69,300 |
| 17/07/2026 | $0.74 | $0.75 | $0.75 | $0.74 | 26,100 |
| 13/07/2026 | $0.75 | $0.76 | $0.76 | $0.74 | 6,250 |
| 10/07/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 09/07/2026 | $0.71 | $0.72 | $0.72 | $0.70 | 2,200 |
| 08/07/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 14,000 |
| 07/07/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 222 |
| 02/07/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 49,312 |
| 01/07/2026 | $0.69 | $0.70 | $0.70 | $0.69 | 141,200 |
| 30/06/2026 | $0.69 | $0.67 | $0.69 | $0.67 | 11,000 |
| 29/06/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 2,250 |
| 26/06/2026 | $0.63 | $0.62 | $0.64 | $0.62 | 1,550 |
Graphs are not available, please refer to the detailed table