Find a quote
Eco Atlantic Oil & Gas Ltd
0.62 Down -0.04 (-6.17 %)
Delayed : 2026/09/02 14:47:46
- Previous close $0.66
- Opening $0.66
- Today High $0.66
- Today Low $0.62
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.92
- 52 Weeks Low $0.07
- Size Bid N/A
- Size Ask N/A
- Volume 32,040
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:15 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:05 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 5,000 |
| 02:05 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:05 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:05 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:05 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:05 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:05 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:05 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:05 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:05 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:03 PM | $0.62 | Down $ -0.03 | $0.62 | $0.62 | 5,000 |
| 02:03 PM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 02:01 PM | $0.66 | Up $0.01 | $0.66 | $0.66 | 7,500 |
| 02:01 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:59 PM | $0.65 | Up $0.01 | $0.65 | $0.65 | 5,000 |
| 01:59 PM | $0.65 | Up $0.00 | $0.65 | $0.65 | 0 |
| 01:56 PM | $0.64 | Down $ -0.01 | $0.64 | $0.64 | 2,500 |
| 01:56 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 01:56 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 01:55 PM | $0.65 | Up $0.01 | $0.65 | $0.65 | 2,500 |
| 01:52 PM | $0.64 | Down $ -0.01 | $0.64 | $0.64 | 2,500 |
| 01:52 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 01:52 PM | $0.64 | Up $0.00 | $0.64 | $0.64 | 0 |
| 01:10 PM | $0.66 | Down $ -0.01 | $0.66 | $0.66 | 1,500 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| 01:10 PM | $0.66 | Up $0.00 | $0.66 | $0.66 | 0 |
| Previous close | $0.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/09/2026 | $0.62 | $0.66 | $0.66 | $0.62 | 32,000 |
| 01/09/2026 | $0.66 | $0.67 | $0.67 | $0.66 | 23,143 |
| 31/08/2026 | $0.68 | $0.67 | $0.68 | $0.67 | 15,000 |
| 27/08/2026 | $0.65 | $0.63 | $0.65 | $0.63 | 3,255 |
| 26/08/2026 | $0.68 | $0.66 | $0.68 | $0.66 | 13,000 |
| 25/08/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 24/08/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 21/08/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 19/08/2026 | $0.66 | $0.65 | $0.66 | $0.65 | 600 |
| 18/08/2026 | $0.67 | $0.66 | $0.67 | $0.66 | 9,530 |
| 17/08/2026 | $0.67 | $0.66 | $0.67 | $0.66 | 7,125 |
| 14/08/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 30,000 |
| 12/08/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 10/08/2026 | $0.70 | $0.69 | $0.70 | $0.69 | 3,000 |
| 07/08/2026 | $0.70 | $0.69 | $0.70 | $0.69 | 101,200 |
| 06/08/2026 | $0.71 | $0.73 | $0.73 | $0.70 | 100,000 |
| 05/08/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 900 |
| 04/08/2026 | $0.71 | $0.71 | $0.71 | $0.70 | 21,887 |
| 03/08/2026 | $0.76 | $0.75 | $0.77 | $0.75 | 22,905 |
| 31/07/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 1,400 |
| 30/07/2026 | $0.76 | $0.75 | $0.76 | $0.74 | 2,850 |
| 29/07/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 750 |
| 27/07/2026 | $0.78 | $0.76 | $0.78 | $0.76 | 2,120 |
| 23/07/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 3,450 |
| 20/07/2026 | $0.79 | $0.78 | $0.79 | $0.78 | 69,300 |
| 17/07/2026 | $0.74 | $0.75 | $0.75 | $0.74 | 26,100 |
Graphs are not available, please refer to the detailed table