Find a quote
Webs Defined Volatility Xlk ETF
39.00 Up 0.00 (0.00 %)
Delayed : 2026/05/29 16:04:26
- Previous close $39.00
- Opening $38.88
- Today High $39.00
- Today Low $38.88
- Price Bid $38.96
- Price Ask $38.96
- 52 Weeks High $39.00
- 52 Weeks Low $23.68
- Size Bid 200
- Size Ask 200
- Volume 1,178
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:12 AM | $38.88 | Up $1.67 | $38.88 | $38.88 | 1,116 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| 11:12 AM | $38.88 | Up $0.00 | $38.88 | $38.88 | 0 |
| Previous close | $37.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/05/2026 | $37.16 | $37.16 | $37.16 | $37.05 | 533 |
| 26/05/2026 | $37.45 | $37.45 | $37.45 | $37.45 | 300 |
| 22/05/2026 | $36.43 | $36.40 | $36.43 | $36.39 | 325 |
| 21/05/2026 | $35.52 | $35.41 | $35.65 | $35.41 | 2,900 |
| 20/05/2026 | $35.30 | $35.34 | $35.34 | $35.30 | 400 |
| 19/05/2026 | $34.89 | $34.89 | $34.89 | $34.89 | 100 |
| 18/05/2026 | $34.56 | $34.56 | $34.56 | $34.56 | 100 |
| 15/05/2026 | $35.61 | $35.85 | $35.96 | $35.60 | 11,127 |
| 14/05/2026 | $36.28 | $36.28 | $36.28 | $36.28 | 100 |
| 13/05/2026 | $35.57 | $35.45 | $35.57 | $35.45 | 2,200 |
| 12/05/2026 | $35.02 | $34.00 | $35.02 | $33.91 | 40,252 |
| 11/05/2026 | $36.95 | $35.85 | $36.95 | $35.84 | 6,140 |
| 08/05/2026 | $34.97 | $35.00 | $35.00 | $34.97 | 65,800 |
| 07/05/2026 | $33.47 | $33.47 | $33.47 | $33.47 | 150 |
| 17/04/2026 | $29.33 | $29.31 | $29.33 | $29.31 | 210 |
| 01/04/2026 | $25.55 | $25.55 | $25.55 | $25.55 | 100 |
| 31/03/2026 | $24.78 | $24.78 | $24.78 | $24.78 | 200 |
| 27/03/2026 | $24.46 | $24.46 | $24.46 | $24.46 | 100 |
| 23/03/2026 | $26.03 | $26.03 | $26.03 | $26.03 | 200 |
| 04/03/2026 | $27.11 | $27.11 | $27.11 | $27.11 | 494 |
| 24/02/2026 | $26.97 | $26.97 | $26.97 | $26.97 | 123 |
| 18/02/2026 | $27.36 | $27.36 | $27.36 | $27.36 | 318 |
Graphs are not available, please refer to the detailed table