Find a quote
DSG Global Inc
0.00 Up 0.00 (0.00 %)
Delayed : 2026/05/28 09:30:01
- Previous close $0.00
- Opening $0.00
- Today High $0.00
- Today Low $0.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.02
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 14,215
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 1,000 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 01:22 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 2,250 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:22 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 665 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:08 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:04 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 280 |
| 11:04 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:04 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 11:04 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 10,000 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 27/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,310 |
| 22/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 21/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 18/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,700 |
| 15/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 989,990 |
| 14/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 13/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 707,182 |
| 12/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 55,979 |
| 11/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,300 |
| 08/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 77,587 |
| 07/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 87,555 |
| 06/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18,059 |
| 05/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,055 |
| 04/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23,474 |
| 01/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 44,712 |
| 30/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23,499 |
| 29/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 28/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 80,563 |
| 27/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 312,000 |
| 24/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 22/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,178 |
| 21/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76,713 |
| 20/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 17/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27,237 |
| 15/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 14/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 363,843 |
Graphs are not available, please refer to the detailed table