Find a quote
Distribution Solutions Group
27.00 Up 0.00 (0.00 %)
Delayed : 2026/05/29 17:40:59
- Previous close $27.00
- Opening $27.51
- Today High $28.08
- Today Low $26.89
- Price Bid $26.96
- Price Ask $26.96
- 52 Weeks High $33.80
- 52 Weeks Low $19.02
- Size Bid 1000
- Size Ask 300
- Volume 111,750
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26.92 | Down $ -0.06 | $26.96 | $26.92 | 987 |
| 03:59 PM | $26.98 | Up $0.07 | $26.99 | $26.92 | 5,557 |
| 03:58 PM | $26.92 | Up $0.02 | $26.93 | $26.89 | 2,645 |
| 03:57 PM | $26.89 | Down $ -0.07 | $26.97 | $26.89 | 1,509 |
| 03:56 PM | $26.96 | Down $ -0.02 | $27.04 | $26.95 | 4,705 |
| 03:55 PM | $26.98 | Up $0.01 | $27.21 | $26.97 | 9,328 |
| 03:54 PM | $26.97 | Down $ -0.01 | $26.97 | $26.91 | 2,238 |
| 03:53 PM | $26.98 | Down $ -0.01 | $26.98 | $26.98 | 438 |
| 03:51 PM | $26.99 | Down $ -0.02 | $26.99 | $26.99 | 100 |
| 03:51 PM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 03:50 PM | $27.01 | Up $0.00 | $27.01 | $27.01 | 2,922 |
| 03:49 PM | $27.00 | Down $ -0.08 | $27.03 | $27.00 | 1,035 |
| 03:47 PM | $27.08 | Up $0.06 | $27.08 | $27.08 | 100 |
| 03:47 PM | $27.08 | Up $0.00 | $27.08 | $27.08 | 0 |
| 03:45 PM | $27.02 | Down $ -0.13 | $27.09 | $27.02 | 500 |
| 03:45 PM | $27.02 | Up $0.00 | $27.09 | $27.02 | 0 |
| 03:44 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 118 |
| 03:43 PM | $27.15 | Up $0.06 | $27.15 | $27.15 | 103 |
| 03:42 PM | $27.09 | Down $ -0.03 | $27.09 | $27.09 | 100 |
| 03:39 PM | $27.12 | Up $0.04 | $27.12 | $27.09 | 200 |
| 03:39 PM | $27.12 | Up $0.00 | $27.12 | $27.09 | 0 |
| 03:39 PM | $27.12 | Up $0.00 | $27.12 | $27.09 | 0 |
| 03:37 PM | $27.08 | Down $ -0.01 | $27.08 | $27.05 | 1,300 |
| 03:37 PM | $27.08 | Up $0.00 | $27.08 | $27.05 | 0 |
| 03:34 PM | $27.09 | Down $ -0.02 | $27.11 | $27.07 | 400 |
| 03:34 PM | $27.09 | Up $0.00 | $27.11 | $27.07 | 0 |
| 03:34 PM | $27.09 | Up $0.00 | $27.11 | $27.07 | 0 |
| 03:30 PM | $27.12 | Up $0.02 | $27.12 | $27.12 | 300 |
| 03:30 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:30 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:30 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:27 PM | $27.09 | Down $ -0.04 | $27.15 | $27.09 | 200 |
| 03:27 PM | $27.09 | Up $0.00 | $27.15 | $27.09 | 0 |
| 03:27 PM | $27.09 | Up $0.00 | $27.15 | $27.09 | 0 |
| 03:26 PM | $27.13 | Down $ -0.02 | $27.13 | $27.13 | 200 |
| 03:22 PM | $27.15 | Up $0.05 | $27.15 | $27.15 | 110 |
| 03:22 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 03:22 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 03:22 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 03:18 PM | $27.09 | Down $ -0.05 | $27.15 | $27.09 | 543 |
| 03:18 PM | $27.09 | Up $0.00 | $27.15 | $27.09 | 0 |
| 03:18 PM | $27.09 | Up $0.00 | $27.15 | $27.09 | 0 |
| 03:18 PM | $27.09 | Up $0.00 | $27.15 | $27.09 | 0 |
| 03:13 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 102 |
| 03:13 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 03:13 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 03:13 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 03:13 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 03:12 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 111 |
| 03:08 PM | $27.15 | Up $0.02 | $27.15 | $27.15 | 100 |
| 03:08 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 03:08 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 03:08 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 03:03 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 100 |
| 03:03 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:03 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:03 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:03 PM | $27.12 | Up $0.00 | $27.12 | $27.12 | 0 |
| 03:00 PM | $27.12 | Down $0.00 | $27.14 | $27.12 | 1,520 |
| 03:00 PM | $27.12 | Up $0.00 | $27.14 | $27.12 | 0 |
| 03:00 PM | $27.12 | Up $0.00 | $27.14 | $27.12 | 0 |
| 02:54 PM | $27.13 | Up $0.05 | $27.13 | $27.13 | 100 |
| 02:54 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 02:54 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 02:54 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 02:54 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 02:54 PM | $27.13 | Up $0.00 | $27.13 | $27.13 | 0 |
| 02:49 PM | $27.08 | Down $ -0.07 | $27.08 | $27.08 | 100 |
| 02:49 PM | $27.08 | Up $0.00 | $27.08 | $27.08 | 0 |
| 02:49 PM | $27.08 | Up $0.00 | $27.08 | $27.08 | 0 |
| 02:49 PM | $27.08 | Up $0.00 | $27.08 | $27.08 | 0 |
| 02:49 PM | $27.08 | Up $0.00 | $27.08 | $27.08 | 0 |
| 02:44 PM | $27.15 | Down $ -0.03 | $27.15 | $27.15 | 293 |
| 02:44 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 02:44 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 02:44 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 02:44 PM | $27.15 | Up $0.00 | $27.15 | $27.15 | 0 |
| 02:43 PM | $27.18 | Up $0.00 | $27.18 | $27.18 | 119 |
| 02:29 PM | $27.18 | Down $ -0.07 | $27.22 | $27.18 | 500 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:29 PM | $27.18 | Up $0.00 | $27.22 | $27.18 | 0 |
| 02:22 PM | $27.25 | Down $0.00 | $27.25 | $27.25 | 110 |
| 02:22 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 02:22 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 02:22 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 02:22 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 02:22 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 02:22 PM | $27.25 | Up $0.00 | $27.25 | $27.25 | 0 |
| 02:16 PM | $27.26 | Up $0.00 | $27.26 | $27.22 | 341 |
| 02:16 PM | $27.26 | Up $0.00 | $27.26 | $27.22 | 0 |
| 02:16 PM | $27.26 | Up $0.00 | $27.26 | $27.22 | 0 |
| 02:16 PM | $27.26 | Up $0.00 | $27.26 | $27.22 | 0 |
| 02:16 PM | $27.26 | Up $0.00 | $27.26 | $27.22 | 0 |
| 02:16 PM | $27.26 | Up $0.00 | $27.26 | $27.22 | 0 |
| 02:10 PM | $27.26 | Up $0.04 | $27.26 | $27.26 | 250 |
| 02:10 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:10 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:10 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:10 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:10 PM | $27.26 | Up $0.00 | $27.26 | $27.26 | 0 |
| 02:09 PM | $27.22 | Down $ -0.09 | $27.31 | $27.22 | 1,049 |
| 02:03 PM | $27.31 | Down $ -0.03 | $27.31 | $27.31 | 100 |
| 02:03 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 02:03 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 02:03 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 02:03 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 02:03 PM | $27.31 | Up $0.00 | $27.31 | $27.31 | 0 |
| 01:55 PM | $27.34 | Up $0.01 | $27.34 | $27.34 | 100 |
| 01:55 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:55 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:55 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:55 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:55 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:55 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:55 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:54 PM | $27.33 | Up $0.03 | $27.33 | $27.30 | 835 |
| 01:50 PM | $27.30 | Down $ -0.04 | $27.30 | $27.30 | 101 |
| 01:50 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:50 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:50 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:48 PM | $27.34 | Up $0.04 | $27.34 | $27.34 | 100 |
| 01:48 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:36 PM | $27.30 | Down $ -0.04 | $27.30 | $27.30 | 100 |
| 01:36 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:36 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:36 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:36 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:36 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:36 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:36 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:36 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:36 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:36 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:36 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 01:26 PM | $27.35 | Up $0.00 | $27.35 | $27.29 | 859 |
| 01:26 PM | $27.35 | Up $0.00 | $27.35 | $27.29 | 0 |
| 01:26 PM | $27.35 | Up $0.00 | $27.35 | $27.29 | 0 |
| 01:26 PM | $27.35 | Up $0.00 | $27.35 | $27.29 | 0 |
| 01:26 PM | $27.35 | Up $0.00 | $27.35 | $27.29 | 0 |
| 01:26 PM | $27.35 | Up $0.00 | $27.35 | $27.29 | 0 |
| 01:26 PM | $27.35 | Up $0.00 | $27.35 | $27.29 | 0 |
| 01:26 PM | $27.35 | Up $0.00 | $27.35 | $27.29 | 0 |
| 01:26 PM | $27.35 | Up $0.00 | $27.35 | $27.29 | 0 |
| 01:26 PM | $27.35 | Up $0.00 | $27.35 | $27.29 | 0 |
| 01:04 PM | $27.34 | Up $0.04 | $27.34 | $27.34 | 100 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 01:04 PM | $27.34 | Up $0.00 | $27.34 | $27.34 | 0 |
| 12:42 PM | $27.30 | Down $ -0.03 | $27.30 | $27.30 | 100 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 12:42 PM | $27.30 | Up $0.00 | $27.30 | $27.30 | 0 |
| 11:50 AM | $27.33 | Up $0.05 | $27.33 | $27.33 | 124 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:50 AM | $27.33 | Up $0.00 | $27.33 | $27.33 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 100 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:31 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:27 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 200 |
| 11:27 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:27 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:27 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:17 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 200 |
| 11:17 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:17 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:17 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:17 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:17 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:17 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:17 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:17 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:17 AM | $27.28 | Up $0.00 | $27.28 | $27.28 | 0 |
| 11:08 AM | $27.27 | Up $0.03 | $27.27 | $27.27 | 200 |
| 11:08 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 11:08 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 11:08 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 11:08 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 11:08 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 11:08 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 11:08 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 11:08 AM | $27.27 | Up $0.00 | $27.27 | $27.27 | 0 |
| 10:53 AM | $27.24 | Up $0.01 | $27.24 | $27.11 | 398 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:53 AM | $27.24 | Up $0.00 | $27.24 | $27.11 | 0 |
| 10:49 AM | $27.23 | Up $0.22 | $27.23 | $27.23 | 100 |
| 10:49 AM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 10:49 AM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 10:49 AM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 10:47 AM | $27.00 | Down $ -0.22 | $27.00 | $27.00 | 100 |
| 10:47 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:44 AM | $27.23 | Up $0.00 | $27.23 | $27.23 | 100 |
| 10:44 AM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 10:44 AM | $27.23 | Up $0.00 | $27.23 | $27.23 | 0 |
| 10:43 AM | $27.23 | Down $0.00 | $27.23 | $27.23 | 193 |
| 10:42 AM | $27.23 | Down $ -0.24 | $27.23 | $27.23 | 100 |
| 10:37 AM | $27.47 | Up $0.00 | $27.47 | $27.47 | 100 |
| 10:37 AM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 10:37 AM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 10:37 AM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 10:37 AM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 10:36 AM | $27.47 | Up $0.30 | $27.47 | $27.18 | 346 |
| 10:31 AM | $27.17 | Down $ -0.77 | $27.17 | $27.17 | 500 |
| 10:31 AM | $27.17 | Up $0.00 | $27.17 | $27.17 | 0 |
| 10:31 AM | $27.17 | Up $0.00 | $27.17 | $27.17 | 0 |
| 10:31 AM | $27.17 | Up $0.00 | $27.17 | $27.17 | 0 |
| 10:31 AM | $27.17 | Up $0.00 | $27.17 | $27.17 | 0 |
| 10:27 AM | $27.94 | Up $0.41 | $27.94 | $27.94 | 100 |
| 10:27 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 10:27 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 10:27 AM | $27.94 | Up $0.00 | $27.94 | $27.94 | 0 |
| 10:22 AM | $27.53 | Down $ -0.30 | $27.53 | $27.53 | 100 |
| 10:22 AM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 10:22 AM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 10:22 AM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 10:22 AM | $27.53 | Up $0.00 | $27.53 | $27.53 | 0 |
| 10:20 AM | $27.83 | Up $0.22 | $27.83 | $27.83 | 100 |
| 10:20 AM | $27.83 | Up $0.00 | $27.83 | $27.83 | 0 |
| 10:16 AM | $27.61 | Up $0.32 | $27.61 | $27.20 | 300 |
| 10:16 AM | $27.61 | Up $0.00 | $27.61 | $27.20 | 0 |
| 10:16 AM | $27.61 | Up $0.00 | $27.61 | $27.20 | 0 |
| 10:16 AM | $27.61 | Up $0.00 | $27.61 | $27.20 | 0 |
| 10:15 AM | $27.29 | Down $ -0.79 | $27.44 | $27.29 | 1,400 |
| 10:14 AM | $28.08 | Up $0.64 | $28.08 | $28.08 | 100 |
| 10:08 AM | $27.44 | Down $ -0.27 | $27.44 | $27.43 | 300 |
| 10:08 AM | $27.44 | Up $0.00 | $27.44 | $27.43 | 0 |
| 10:08 AM | $27.44 | Up $0.00 | $27.44 | $27.43 | 0 |
| 10:08 AM | $27.44 | Up $0.00 | $27.44 | $27.43 | 0 |
| 10:08 AM | $27.44 | Up $0.00 | $27.44 | $27.43 | 0 |
| 10:08 AM | $27.44 | Up $0.00 | $27.44 | $27.43 | 0 |
| 10:02 AM | $27.71 | Up $0.36 | $27.71 | $27.71 | 100 |
| 10:02 AM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 10:02 AM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 10:02 AM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 10:02 AM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 10:02 AM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 09:55 AM | $27.35 | Up $0.00 | $27.68 | $27.35 | 300 |
| 09:55 AM | $27.35 | Up $0.00 | $27.68 | $27.35 | 0 |
| 09:55 AM | $27.35 | Up $0.00 | $27.68 | $27.35 | 0 |
| 09:55 AM | $27.35 | Up $0.00 | $27.68 | $27.35 | 0 |
| 09:55 AM | $27.35 | Up $0.00 | $27.68 | $27.35 | 0 |
| 09:55 AM | $27.35 | Up $0.00 | $27.68 | $27.35 | 0 |
| 09:55 AM | $27.35 | Up $0.00 | $27.68 | $27.35 | 0 |
| 09:53 AM | $27.35 | Down $ -0.16 | $27.67 | $27.35 | 450 |
| 09:53 AM | $27.35 | Up $0.00 | $27.67 | $27.35 | 0 |
| 09:30 AM | $27.51 | Up $0.09 | $27.51 | $27.51 | 500 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 09:30 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| Previous close | $27.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $26.92 | $27.30 | $27.35 | $26.89 | 42,828 |
| 28/05/2026 | $27.40 | $27.50 | $27.66 | $27.40 | 19,138 |
| 27/05/2026 | $27.10 | $27.27 | $27.32 | $27.10 | 27,361 |
| 26/05/2026 | $27.04 | $27.10 | $27.13 | $26.99 | 15,787 |
| 22/05/2026 | $27.00 | $27.05 | $27.12 | $26.82 | 27,899 |
| 21/05/2026 | $27.12 | $27.08 | $27.32 | $26.93 | 24,263 |
| 20/05/2026 | $27.16 | $27.12 | $27.21 | $27.00 | 16,247 |
| 19/05/2026 | $27.01 | $27.08 | $27.16 | $26.92 | 53,942 |
| 18/05/2026 | $26.98 | $27.15 | $27.16 | $26.92 | 16,332 |
| 15/05/2026 | $26.97 | $26.90 | $26.97 | $26.77 | 22,245 |
| 14/05/2026 | $27.17 | $27.06 | $27.32 | $27.03 | 30,877 |
| 13/05/2026 | $27.13 | $27.00 | $27.22 | $26.99 | 8,535 |
| 12/05/2026 | $26.98 | $27.28 | $27.46 | $26.90 | 19,738 |
| 11/05/2026 | $27.27 | $27.34 | $27.39 | $27.21 | 11,884 |
| 08/05/2026 | $27.40 | $27.51 | $27.54 | $27.22 | 48,616 |
| 07/05/2026 | $27.48 | $27.90 | $28.01 | $27.43 | 7,082 |
| 06/05/2026 | $27.87 | $28.21 | $28.27 | $27.81 | 18,745 |
| 05/05/2026 | $28.01 | $27.73 | $28.10 | $27.62 | 20,593 |
| 04/05/2026 | $27.20 | $27.06 | $27.33 | $27.02 | 8,605 |
| 01/05/2026 | $27.54 | $27.32 | $27.60 | $27.14 | 14,043 |
| 30/04/2026 | $27.04 | $26.87 | $27.06 | $26.79 | 20,929 |
| 29/04/2026 | $26.99 | $26.87 | $27.04 | $26.80 | 27,105 |
| 28/04/2026 | $27.21 | $26.99 | $27.29 | $26.98 | 25,809 |
| 27/04/2026 | $27.22 | $27.44 | $27.53 | $27.12 | 49,415 |
| 24/04/2026 | $27.34 | $27.48 | $27.61 | $27.26 | 32,935 |
| 23/04/2026 | $27.35 | $27.43 | $27.55 | $27.24 | 31,358 |
| 22/04/2026 | $27.12 | $26.98 | $27.14 | $26.94 | 25,101 |
| 21/04/2026 | $26.90 | $27.08 | $27.09 | $26.73 | 65,841 |
| 20/04/2026 | $27.39 | $27.29 | $27.42 | $27.20 | 43,002 |
| 17/04/2026 | $27.38 | $27.60 | $27.65 | $27.24 | 26,689 |
Graphs are not available, please refer to the detailed table