Find a quote
EVOLVE CYBER SECURITY INDEX UH FUND USD
80.00 Up 4.39 (5.49 %)
Delayed : 2026/05/29 17:40:00
- Previous close $75.61
- Opening $80.00
- Today High $80.00
- Today Low $80.00
- Price Bid $79.92
- Price Ask $79.92
- 52 Weeks High $80.00
- 52 Weeks Low $54.26
- Size Bid 2
- Size Ask 1
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $80.00 | Up $80.00 | $80.00 | $80.00 | 100 |
| 03:55 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 03:55 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 03:55 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 03:55 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 27/05/2026 | $73.61 | $73.61 | $73.61 | $73.61 | 100 |
| 30/04/2026 | $59.96 | $59.74 | $59.96 | $59.74 | 2,300 |
| 29/04/2026 | $60.59 | $60.59 | $60.59 | $60.59 | 500 |
| 24/04/2026 | $60.28 | $60.28 | $60.28 | $60.28 | 100 |
| 24/03/2026 | $56.10 | $55.85 | $56.10 | $55.85 | 400 |
| 06/03/2026 | $56.85 | $56.85 | $56.85 | $56.85 | 100 |
| 26/02/2026 | $56.66 | $56.40 | $56.66 | $56.40 | 400 |
| 25/02/2026 | $55.24 | $55.18 | $55.24 | $55.14 | 2,400 |
| 13/02/2026 | $60.42 | $60.42 | $60.42 | $60.42 | 100 |
| 04/02/2026 | $57.17 | $57.17 | $57.17 | $57.17 | 100 |
| 03/02/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 1,100 |
Graphs are not available, please refer to the detailed table