Find a quote
EVOLVE CYBER SECURITY INDEX UH FUND
82.08 Up 2.81 (3.42 %)
Delayed : 2026/05/29 17:40:00
- Previous close $79.27
- Opening $75.69
- Today High $75.74
- Today Low $75.69
- Price Bid $81.92
- Price Ask $81.92
- 52 Weeks High $79.69
- 52 Weeks Low $54.63
- Size Bid 2
- Size Ask 1
- Volume 65
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/05/2026 | $75.74 | $75.74 | $75.74 | $75.74 | 100 |
| 26/05/2026 | $79.50 | $79.50 | $79.50 | $79.50 | 100 |
| 25/05/2026 | $79.69 | $79.69 | $79.69 | $79.69 | 100 |
| 20/05/2026 | $75.24 | $75.25 | $75.25 | $75.24 | 200 |
| 19/05/2026 | $75.19 | $75.19 | $75.19 | $75.19 | 100 |
| 15/05/2026 | $74.40 | $74.39 | $74.40 | $74.39 | 200 |
| 12/05/2026 | $69.08 | $69.08 | $69.08 | $69.08 | 100 |
| 08/05/2026 | $69.44 | $69.49 | $69.49 | $69.40 | 600 |
| 05/05/2026 | $64.69 | $64.69 | $64.69 | $64.69 | 200 |
| 04/05/2026 | $63.83 | $63.83 | $63.83 | $63.83 | 300 |
| 01/05/2026 | $61.86 | $61.86 | $61.86 | $61.86 | 300 |
| 28/04/2026 | $61.43 | $61.43 | $61.43 | $61.43 | 100 |
| 22/04/2026 | $62.99 | $62.99 | $62.99 | $62.99 | 200 |
| 21/04/2026 | $63.01 | $63.04 | $63.04 | $63.01 | 400 |
| 20/04/2026 | $62.05 | $62.05 | $62.05 | $62.05 | 100 |
| 15/04/2026 | $60.58 | $60.45 | $60.58 | $60.45 | 700 |
Graphs are not available, please refer to the detailed table