Find a quote
EVOLVE CYBER SECURITY INDEX HGD FUND
68.11 Up 4.04 (5.93 %)
Delayed : 2026/05/29 17:40:00
- Previous close $64.07
- Opening $64.99
- Today High $68.11
- Today Low $64.99
- Price Bid $67.67
- Price Ask $67.67
- 52 Weeks High $68.11
- 52 Weeks Low $44.56
- Size Bid 2
- Size Ask 1
- Volume 4,704
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $68.11 | Up $0.62 | $68.11 | $68.11 | 100 |
| 03:58 PM | $68.11 | Up $0.00 | $68.11 | $68.11 | 0 |
| 03:52 PM | $67.49 | Up $0.19 | $67.50 | $67.49 | 500 |
| 03:52 PM | $67.49 | Up $0.00 | $67.50 | $67.49 | 0 |
| 03:52 PM | $67.49 | Up $0.00 | $67.50 | $67.49 | 0 |
| 03:52 PM | $67.49 | Up $0.00 | $67.50 | $67.49 | 0 |
| 03:52 PM | $67.49 | Up $0.00 | $67.50 | $67.49 | 0 |
| 03:52 PM | $67.49 | Up $0.00 | $67.50 | $67.49 | 0 |
| 02:30 PM | $67.30 | Up $0.28 | $67.30 | $67.30 | 400 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 02:30 PM | $67.30 | Up $0.00 | $67.30 | $67.30 | 0 |
| 01:23 PM | $67.02 | Down $ -0.03 | $67.02 | $67.02 | 400 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:23 PM | $67.02 | Up $0.00 | $67.02 | $67.02 | 0 |
| 01:14 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 100 |
| 01:14 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 01:14 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 01:14 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 01:14 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 01:14 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 01:14 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 01:14 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 01:14 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.05 | $67.05 | $67.05 | 100 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:45 PM | $67.05 | Up $0.00 | $67.05 | $67.05 | 0 |
| 12:37 PM | $67.00 | Up $0.70 | $67.00 | $67.00 | 1,000 |
| 12:37 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
| 12:37 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
| 12:37 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
| 12:37 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
| 12:37 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
| 12:37 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
| 12:37 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
| 11:12 AM | $66.30 | Up $0.05 | $66.30 | $66.30 | 1,000 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:12 AM | $66.30 | Up $0.00 | $66.30 | $66.30 | 0 |
| 11:11 AM | $66.25 | Up $0.48 | $66.25 | $66.25 | 200 |
| 10:49 AM | $65.77 | Down $ -0.26 | $65.77 | $65.77 | 400 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:49 AM | $65.77 | Up $0.00 | $65.77 | $65.77 | 0 |
| 10:00 AM | $66.03 | Up $1.04 | $66.03 | $66.03 | 100 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 10:00 AM | $66.03 | Up $0.00 | $66.03 | $66.03 | 0 |
| 09:30 AM | $64.99 | Up $0.92 | $64.99 | $64.99 | 100 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| 09:30 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 0 |
| Previous close | $64.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $68.11 | $67.00 | $68.11 | $67.00 | 2,600 |
| 28/05/2026 | $64.47 | $64.17 | $64.47 | $64.17 | 1,300 |
| 27/05/2026 | $62.25 | $62.28 | $62.29 | $62.11 | 2,900 |
| 26/05/2026 | $65.50 | $65.57 | $65.61 | $65.50 | 1,100 |
| 25/05/2026 | $65.40 | $65.50 | $65.50 | $65.40 | 200 |
| 22/05/2026 | $65.15 | $64.98 | $65.15 | $64.88 | 6,500 |
| 21/05/2026 | $63.50 | $63.44 | $63.55 | $63.12 | 11,500 |
| 20/05/2026 | $62.73 | $62.75 | $62.75 | $62.46 | 2,000 |
| 19/05/2026 | $62.15 | $62.11 | $62.58 | $62.03 | 1,500 |
| 15/05/2026 | $61.40 | $61.00 | $61.40 | $61.00 | 300 |
| 14/05/2026 | $61.06 | $60.00 | $61.50 | $60.00 | 8,500 |
| 13/05/2026 | $59.55 | $59.02 | $59.71 | $59.02 | 1,200 |
| 12/05/2026 | $57.63 | $57.37 | $57.63 | $57.37 | 1,100 |
| 11/05/2026 | $58.40 | $58.35 | $58.44 | $58.30 | 1,000 |
| 08/05/2026 | $58.00 | $57.19 | $58.00 | $57.19 | 9,100 |
| 07/05/2026 | $56.24 | $56.01 | $56.24 | $55.70 | 1,500 |
| 06/05/2026 | $54.62 | $54.47 | $54.62 | $54.47 | 600 |
| 05/05/2026 | $54.08 | $54.10 | $54.10 | $54.08 | 300 |
| 04/05/2026 | $53.68 | $53.33 | $53.68 | $53.24 | 1,400 |
| 01/05/2026 | $52.00 | $52.13 | $52.13 | $52.00 | 400 |
| 30/04/2026 | $50.66 | $50.60 | $50.69 | $50.51 | 700 |
| 29/04/2026 | $51.81 | $51.38 | $51.82 | $51.38 | 400 |
| 28/04/2026 | $51.22 | $50.97 | $51.31 | $50.96 | 1,600 |
| 27/04/2026 | $51.47 | $51.38 | $51.67 | $51.38 | 800 |
| 24/04/2026 | $51.28 | $51.29 | $51.63 | $51.26 | 16,200 |
| 23/04/2026 | $51.09 | $50.79 | $51.20 | $50.63 | 2,100 |
| 22/04/2026 | $52.86 | $52.61 | $52.86 | $52.42 | 1,100 |
| 21/04/2026 | $52.31 | $53.05 | $53.05 | $52.31 | 600 |
| 20/04/2026 | $51.76 | $51.53 | $51.76 | $51.53 | 4,800 |
| 17/04/2026 | $51.31 | $51.27 | $51.34 | $51.10 | 5,200 |
Graphs are not available, please refer to the detailed table