Find a quote
Cytosorbents Corp
6.30 Down -0.11 (-1.75 %)
Delayed : 2026/09/14 04:27:17
- Previous close $6.41
- Opening $6.50
- Today High $6.62
- Today Low $6.32
- Price Bid $2.58
- Price Ask $2.58
- 52 Weeks High $20.40
- 52 Weeks Low $6.00
- Size Bid 300
- Size Ask 100
- Volume 30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.41 | Up $0.04 | $6.41 | $6.41 | 185 |
| 03:52 PM | $6.37 | Up $0.05 | $6.40 | $6.37 | 300 |
| 03:52 PM | $6.37 | Up $0.00 | $6.40 | $6.37 | 0 |
| 03:52 PM | $6.37 | Up $0.00 | $6.40 | $6.37 | 0 |
| 03:52 PM | $6.37 | Up $0.00 | $6.40 | $6.37 | 0 |
| 03:52 PM | $6.37 | Up $0.00 | $6.40 | $6.37 | 0 |
| 03:52 PM | $6.37 | Up $0.00 | $6.40 | $6.37 | 0 |
| 03:52 PM | $6.37 | Up $0.00 | $6.40 | $6.37 | 0 |
| 03:52 PM | $6.37 | Up $0.00 | $6.40 | $6.37 | 0 |
| 03:46 PM | $6.32 | Down $ -0.13 | $6.37 | $6.32 | 610 |
| 03:46 PM | $6.32 | Up $0.00 | $6.37 | $6.32 | 0 |
| 03:46 PM | $6.32 | Up $0.00 | $6.37 | $6.32 | 0 |
| 03:46 PM | $6.32 | Up $0.00 | $6.37 | $6.32 | 0 |
| 03:46 PM | $6.32 | Up $0.00 | $6.37 | $6.32 | 0 |
| 03:46 PM | $6.32 | Up $0.00 | $6.37 | $6.32 | 0 |
| 03:25 PM | $6.45 | Down $ -0.06 | $6.51 | $6.45 | 6,272 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:25 PM | $6.45 | Up $0.00 | $6.51 | $6.45 | 0 |
| 03:19 PM | $6.51 | Down $ -0.02 | $6.55 | $6.50 | 1,326 |
| 03:19 PM | $6.51 | Up $0.00 | $6.55 | $6.50 | 0 |
| 03:19 PM | $6.51 | Up $0.00 | $6.55 | $6.50 | 0 |
| 03:19 PM | $6.51 | Up $0.00 | $6.55 | $6.50 | 0 |
| 03:19 PM | $6.51 | Up $0.00 | $6.55 | $6.50 | 0 |
| 03:19 PM | $6.51 | Up $0.00 | $6.55 | $6.50 | 0 |
| 02:41 PM | $6.53 | Down $ -0.05 | $6.53 | $6.53 | 100 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 02:41 PM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 01:30 PM | $6.58 | Up $0.08 | $6.58 | $6.58 | 100 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 01:30 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 206 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:56 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 11:55 AM | $6.50 | Down $ -0.07 | $6.50 | $6.50 | 200 |
| 11:54 AM | $6.57 | Down $ -0.05 | $6.57 | $6.57 | 100 |
| 10:50 AM | $6.62 | Up $0.12 | $6.62 | $6.62 | 300 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 10:50 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 09:30 AM | $6.50 | Up $0.13 | $6.50 | $6.50 | 426 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 09:30 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| Previous close | $6.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/09/2026 | $6.41 | $6.58 | $6.58 | $6.32 | 8,893 |
| 10/09/2026 | $6.37 | $6.37 | $6.43 | $6.25 | 2,590 |
| 09/09/2026 | $6.33 | $6.46 | $6.58 | $6.11 | 3,799 |
| 08/09/2026 | $6.85 | $6.75 | $7.02 | $6.75 | 2,682 |
| 04/09/2026 | $7.00 | $7.29 | $7.39 | $6.80 | 285,799 |
| 03/09/2026 | $7.00 | $7.62 | $7.72 | $6.86 | 165,512 |
| 02/09/2026 | $7.71 | $6.93 | $9.43 | $6.93 | 5,305,977 |
| 01/09/2026 | $6.64 | $6.88 | $7.00 | $6.64 | 44,640 |
| 31/08/2026 | $6.80 | $6.30 | $6.82 | $6.30 | 32,283 |
| 28/08/2026 | $6.83 | $6.85 | $6.85 | $6.60 | 14,995 |
| 27/08/2026 | $6.81 | $6.98 | $7.00 | $6.81 | 83,092 |
| 26/08/2026 | $7.20 | $7.20 | $7.44 | $7.12 | 12,870 |
| 25/08/2026 | $7.00 | $7.26 | $7.45 | $7.00 | 69,457 |
| 24/08/2026 | $7.62 | $7.00 | $7.62 | $6.89 | 98,932 |
| 21/08/2026 | $7.49 | $6.26 | $7.63 | $6.26 | 168,597 |
| 20/08/2026 | $6.22 | $7.00 | $7.11 | $6.00 | 147,525 |
| 19/08/2026 | $7.12 | $7.12 | $7.22 | $7.11 | 63,071 |
| 18/08/2026 | $7.20 | $7.60 | $7.60 | $7.20 | 32,709 |
| 17/08/2026 | $7.63 | $7.80 | $8.00 | $7.63 | 11,738 |
| 14/08/2026 | $8.00 | $7.27 | $8.00 | $7.27 | 46,814 |
| 13/08/2026 | $7.25 | $7.50 | $7.78 | $7.24 | 14,313 |
| 12/08/2026 | $7.40 | $7.40 | $7.62 | $7.39 | 8,813 |
| 11/08/2026 | $7.20 | $7.22 | $7.39 | $7.20 | 21,589 |
| 10/08/2026 | $7.24 | $7.33 | $7.80 | $7.20 | 50,028 |
| 07/08/2026 | $7.38 | $7.30 | $7.40 | $7.20 | 16,578 |
| 06/08/2026 | $7.98 | $7.90 | $8.00 | $7.30 | 36,982 |
| 05/08/2026 | $7.60 | $7.59 | $7.69 | $7.59 | 3,201 |
| 04/08/2026 | $7.55 | $7.78 | $8.00 | $7.51 | 58,655 |
| 03/08/2026 | $7.36 | $7.40 | $7.40 | $7.21 | 22,730 |
| 31/07/2026 | $7.31 | $7.22 | $7.51 | $7.22 | 13,755 |
Graphs are not available, please refer to the detailed table