Find a quote
Corgi U.S. Equities 30% Structured Buffer ETF
24.09 Down -1.21 (-5.01 %)
Delayed : 2026/10/05 10:16:36
- Previous close $25.30
- Opening $25.38
- Today High $25.38
- Today Low $24.01
- Price Bid $21.92
- Price Ask $21.92
- 52 Weeks High $25.40
- 52 Weeks Low $24.01
- Size Bid 200
- Size Ask 200
- Volume 12,206
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:31 AM | $24.35 | Down $ -0.85 | $25.38 | $24.01 | 12,200 |
| Previous close | $25.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/09/2026 | $24.97 | $24.97 | $24.97 | $24.97 | 100 |
| 15/09/2026 | $25.10 | $25.10 | $25.10 | $25.10 | 39,446 |
Graphs are not available, please refer to the detailed table