Find a quote
CTS Corp
56.85 Down -1.00 (-1.76 %)
Delayed : 2026/09/14 04:20:35
- Previous close $57.85
- Opening $57.22
- Today High $58.25
- Today Low $56.06
- Price Bid $40.00
- Price Ask $40.00
- 52 Weeks High $69.55
- 52 Weeks Low $36.03
- Size Bid 100
- Size Ask 100
- Volume 45
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $57.85 | Down $ -0.04 | $57.88 | $57.84 | 800 |
| 03:59 PM | $57.89 | Up $0.14 | $57.89 | $57.72 | 449 |
| 03:58 PM | $57.75 | Up $0.12 | $57.77 | $57.64 | 836 |
| 03:57 PM | $57.63 | Up $0.16 | $57.73 | $57.62 | 400 |
| 03:56 PM | $57.47 | Down $ -0.16 | $57.47 | $57.47 | 100 |
| 03:55 PM | $57.63 | Up $0.17 | $57.63 | $57.50 | 1,212 |
| 03:54 PM | $57.46 | Down $ -0.09 | $57.49 | $57.45 | 920 |
| 03:53 PM | $57.55 | Down $ -0.01 | $57.55 | $57.49 | 500 |
| 03:52 PM | $57.56 | Up $0.00 | $57.58 | $57.51 | 300 |
| 03:51 PM | $57.56 | Down $ -0.02 | $57.58 | $57.52 | 1,200 |
| 03:50 PM | $57.58 | Down $ -0.09 | $57.68 | $57.56 | 1,977 |
| 03:49 PM | $57.67 | Up $0.04 | $57.70 | $57.66 | 400 |
| 03:47 PM | $57.63 | Down $ -0.13 | $57.68 | $57.63 | 350 |
| 03:47 PM | $57.63 | Up $0.00 | $57.68 | $57.63 | 0 |
| 03:46 PM | $57.76 | Up $0.03 | $57.76 | $57.76 | 100 |
| 03:45 PM | $57.73 | Up $0.12 | $57.73 | $57.73 | 100 |
| 03:44 PM | $57.61 | Down $ -0.11 | $57.66 | $57.61 | 300 |
| 03:43 PM | $57.72 | Up $0.07 | $57.72 | $57.69 | 709 |
| 03:41 PM | $57.65 | Down $ -0.02 | $57.65 | $57.58 | 600 |
| 03:41 PM | $57.65 | Up $0.00 | $57.65 | $57.58 | 0 |
| 03:40 PM | $57.67 | Up $0.00 | $57.67 | $57.59 | 300 |
| 03:38 PM | $57.67 | Down $ -0.02 | $57.67 | $57.67 | 108 |
| 03:38 PM | $57.67 | Up $0.00 | $57.67 | $57.67 | 0 |
| 03:35 PM | $57.69 | Up $0.01 | $57.69 | $57.65 | 638 |
| 03:35 PM | $57.69 | Up $0.00 | $57.69 | $57.65 | 0 |
| 03:35 PM | $57.69 | Up $0.00 | $57.69 | $57.65 | 0 |
| 03:33 PM | $57.68 | Up $0.04 | $57.68 | $57.68 | 100 |
| 03:33 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 03:32 PM | $57.63 | Up $0.06 | $57.64 | $57.58 | 900 |
| 03:31 PM | $57.57 | Up $0.06 | $57.57 | $57.56 | 636 |
| 03:28 PM | $57.51 | Up $0.01 | $57.51 | $57.51 | 100 |
| 03:28 PM | $57.51 | Up $0.00 | $57.51 | $57.51 | 0 |
| 03:28 PM | $57.51 | Up $0.00 | $57.51 | $57.51 | 0 |
| 03:27 PM | $57.50 | Up $0.10 | $57.50 | $57.37 | 600 |
| 03:23 PM | $57.40 | Down $ -0.16 | $57.47 | $57.40 | 537 |
| 03:23 PM | $57.40 | Up $0.00 | $57.47 | $57.40 | 0 |
| 03:23 PM | $57.40 | Up $0.00 | $57.47 | $57.40 | 0 |
| 03:23 PM | $57.40 | Up $0.00 | $57.47 | $57.40 | 0 |
| 03:22 PM | $57.56 | Up $0.00 | $57.64 | $57.48 | 736 |
| 03:21 PM | $57.56 | Up $0.00 | $57.56 | $57.56 | 340 |
| 03:19 PM | $57.56 | Up $0.01 | $57.56 | $57.56 | 136 |
| 03:19 PM | $57.56 | Up $0.00 | $57.56 | $57.56 | 0 |
| 03:16 PM | $57.56 | Up $0.01 | $57.56 | $57.56 | 186 |
| 03:16 PM | $57.56 | Up $0.00 | $57.56 | $57.56 | 0 |
| 03:16 PM | $57.56 | Up $0.00 | $57.56 | $57.56 | 0 |
| 03:14 PM | $57.55 | Down $ -0.03 | $57.55 | $57.55 | 100 |
| 03:14 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 03:11 PM | $57.58 | Down $0.00 | $57.60 | $57.58 | 800 |
| 03:11 PM | $57.58 | Up $0.00 | $57.60 | $57.58 | 0 |
| 03:11 PM | $57.58 | Up $0.00 | $57.60 | $57.58 | 0 |
| 03:09 PM | $57.58 | Down $ -0.14 | $57.58 | $57.58 | 100 |
| 03:09 PM | $57.58 | Up $0.00 | $57.58 | $57.58 | 0 |
| 03:08 PM | $57.72 | Down $ -0.01 | $57.72 | $57.72 | 100 |
| 03:04 PM | $57.73 | Down $ -0.05 | $57.73 | $57.73 | 100 |
| 03:04 PM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 03:04 PM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 03:04 PM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 03:01 PM | $57.78 | Up $0.02 | $57.78 | $57.67 | 500 |
| 03:01 PM | $57.78 | Up $0.00 | $57.78 | $57.67 | 0 |
| 03:01 PM | $57.78 | Up $0.00 | $57.78 | $57.67 | 0 |
| 03:00 PM | $57.75 | Up $0.01 | $57.75 | $57.75 | 100 |
| 02:58 PM | $57.74 | Up $0.03 | $57.74 | $57.67 | 649 |
| 02:58 PM | $57.74 | Up $0.00 | $57.74 | $57.67 | 0 |
| 02:57 PM | $57.71 | Up $0.05 | $57.71 | $57.66 | 500 |
| 02:56 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 100 |
| 02:50 PM | $57.66 | Down $ -0.03 | $57.66 | $57.66 | 100 |
| 02:50 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 02:50 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 02:50 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 02:50 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 02:50 PM | $57.66 | Up $0.00 | $57.66 | $57.66 | 0 |
| 02:49 PM | $57.69 | Down $0.00 | $57.69 | $57.69 | 100 |
| 02:48 PM | $57.69 | Down $ -0.03 | $57.69 | $57.69 | 100 |
| 02:47 PM | $57.72 | Down $ -0.12 | $57.84 | $57.72 | 700 |
| 02:38 PM | $57.84 | Up $0.02 | $57.84 | $57.82 | 500 |
| 02:38 PM | $57.84 | Up $0.00 | $57.84 | $57.82 | 0 |
| 02:38 PM | $57.84 | Up $0.00 | $57.84 | $57.82 | 0 |
| 02:38 PM | $57.84 | Up $0.00 | $57.84 | $57.82 | 0 |
| 02:38 PM | $57.84 | Up $0.00 | $57.84 | $57.82 | 0 |
| 02:38 PM | $57.84 | Up $0.00 | $57.84 | $57.82 | 0 |
| 02:38 PM | $57.84 | Up $0.00 | $57.84 | $57.82 | 0 |
| 02:38 PM | $57.84 | Up $0.00 | $57.84 | $57.82 | 0 |
| 02:38 PM | $57.84 | Up $0.00 | $57.84 | $57.82 | 0 |
| 02:36 PM | $57.82 | Down $ -0.01 | $57.82 | $57.82 | 100 |
| 02:36 PM | $57.82 | Up $0.00 | $57.82 | $57.82 | 0 |
| 02:34 PM | $57.83 | Up $0.00 | $57.83 | $57.82 | 200 |
| 02:34 PM | $57.83 | Up $0.00 | $57.83 | $57.82 | 0 |
| 02:31 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 100 |
| 02:31 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 02:31 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 02:27 PM | $57.83 | Down $ -0.01 | $57.83 | $57.83 | 100 |
| 02:27 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 02:27 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 02:27 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 02:26 PM | $57.84 | Up $0.04 | $57.84 | $57.84 | 112 |
| 02:22 PM | $57.80 | Down $ -0.07 | $57.80 | $57.80 | 100 |
| 02:22 PM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 02:22 PM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 02:22 PM | $57.80 | Up $0.00 | $57.80 | $57.80 | 0 |
| 02:20 PM | $57.87 | Up $0.13 | $57.87 | $57.87 | 300 |
| 02:20 PM | $57.87 | Up $0.00 | $57.87 | $57.87 | 0 |
| 02:14 PM | $57.74 | Down $ -0.16 | $57.74 | $57.74 | 100 |
| 02:14 PM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 02:14 PM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 02:14 PM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 02:14 PM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 02:14 PM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 02:10 PM | $57.90 | Down $ -0.01 | $57.90 | $57.90 | 100 |
| 02:10 PM | $57.90 | Up $0.00 | $57.90 | $57.90 | 0 |
| 02:10 PM | $57.90 | Up $0.00 | $57.90 | $57.90 | 0 |
| 02:10 PM | $57.90 | Up $0.00 | $57.90 | $57.90 | 0 |
| 02:06 PM | $57.91 | Down $ -0.12 | $58.04 | $57.91 | 311 |
| 02:06 PM | $57.91 | Up $0.00 | $58.04 | $57.91 | 0 |
| 02:06 PM | $57.91 | Up $0.00 | $58.04 | $57.91 | 0 |
| 02:06 PM | $57.91 | Up $0.00 | $58.04 | $57.91 | 0 |
| 02:05 PM | $58.03 | Up $0.13 | $58.03 | $57.90 | 892 |
| 02:00 PM | $57.90 | Up $0.02 | $57.90 | $57.90 | 100 |
| 02:00 PM | $57.90 | Up $0.00 | $57.90 | $57.90 | 0 |
| 02:00 PM | $57.90 | Up $0.00 | $57.90 | $57.90 | 0 |
| 02:00 PM | $57.90 | Up $0.00 | $57.90 | $57.90 | 0 |
| 02:00 PM | $57.90 | Up $0.00 | $57.90 | $57.90 | 0 |
| 01:57 PM | $57.88 | Up $0.09 | $57.88 | $57.84 | 500 |
| 01:57 PM | $57.88 | Up $0.00 | $57.88 | $57.84 | 0 |
| 01:57 PM | $57.88 | Up $0.00 | $57.88 | $57.84 | 0 |
| 01:55 PM | $57.79 | Down $ -0.02 | $57.79 | $57.79 | 316 |
| 01:55 PM | $57.79 | Up $0.00 | $57.79 | $57.79 | 0 |
| 01:52 PM | $57.81 | Up $0.00 | $57.81 | $57.81 | 344 |
| 01:52 PM | $57.81 | Up $0.00 | $57.81 | $57.81 | 0 |
| 01:52 PM | $57.81 | Up $0.00 | $57.81 | $57.81 | 0 |
| 01:51 PM | $57.81 | Up $0.00 | $57.81 | $57.81 | 1,107 |
| 01:50 PM | $57.81 | Up $0.02 | $57.81 | $57.74 | 500 |
| 01:47 PM | $57.78 | Down $ -0.11 | $57.83 | $57.78 | 748 |
| 01:47 PM | $57.78 | Up $0.00 | $57.83 | $57.78 | 0 |
| 01:47 PM | $57.78 | Up $0.00 | $57.83 | $57.78 | 0 |
| 01:38 PM | $57.89 | Down $ -0.16 | $58.05 | $57.89 | 460 |
| 01:38 PM | $57.89 | Up $0.00 | $58.05 | $57.89 | 0 |
| 01:38 PM | $57.89 | Up $0.00 | $58.05 | $57.89 | 0 |
| 01:38 PM | $57.89 | Up $0.00 | $58.05 | $57.89 | 0 |
| 01:38 PM | $57.89 | Up $0.00 | $58.05 | $57.89 | 0 |
| 01:38 PM | $57.89 | Up $0.00 | $58.05 | $57.89 | 0 |
| 01:38 PM | $57.89 | Up $0.00 | $58.05 | $57.89 | 0 |
| 01:38 PM | $57.89 | Up $0.00 | $58.05 | $57.89 | 0 |
| 01:38 PM | $57.89 | Up $0.00 | $58.05 | $57.89 | 0 |
| 01:35 PM | $58.05 | Up $0.00 | $58.05 | $58.05 | 200 |
| 01:35 PM | $58.05 | Up $0.00 | $58.05 | $58.05 | 0 |
| 01:35 PM | $58.05 | Up $0.00 | $58.05 | $58.05 | 0 |
| 01:33 PM | $58.05 | Up $0.00 | $58.05 | $58.05 | 100 |
| 01:33 PM | $58.05 | Up $0.00 | $58.05 | $58.05 | 0 |
| 01:31 PM | $58.05 | Up $0.25 | $58.05 | $57.89 | 1,065 |
| 01:31 PM | $58.05 | Up $0.00 | $58.05 | $57.89 | 0 |
| 01:30 PM | $57.80 | Down $ -0.31 | $58.10 | $57.80 | 1,096 |
| 01:29 PM | $58.10 | Up $0.00 | $58.10 | $58.09 | 222 |
| 01:26 PM | $58.10 | Up $0.00 | $58.10 | $58.10 | 100 |
| 01:26 PM | $58.10 | Up $0.00 | $58.10 | $58.10 | 0 |
| 01:26 PM | $58.10 | Up $0.00 | $58.10 | $58.10 | 0 |
| 01:23 PM | $58.10 | Down $0.00 | $58.10 | $58.10 | 100 |
| 01:23 PM | $58.10 | Up $0.00 | $58.10 | $58.10 | 0 |
| 01:23 PM | $58.10 | Up $0.00 | $58.10 | $58.10 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 1,902 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:09 PM | $58.11 | Up $0.00 | $58.12 | $58.03 | 0 |
| 01:05 PM | $58.11 | Up $0.07 | $58.11 | $58.11 | 100 |
| 01:05 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:05 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:05 PM | $58.11 | Up $0.00 | $58.11 | $58.11 | 0 |
| 01:03 PM | $58.03 | Down $ -0.10 | $58.03 | $58.03 | 100 |
| 01:03 PM | $58.03 | Up $0.00 | $58.03 | $58.03 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 100 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:47 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:44 PM | $58.14 | Up $0.02 | $58.14 | $58.14 | 300 |
| 12:44 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:44 PM | $58.14 | Up $0.00 | $58.14 | $58.14 | 0 |
| 12:42 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 100 |
| 12:42 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 12:41 PM | $58.12 | Up $0.07 | $58.12 | $58.12 | 100 |
| 12:37 PM | $58.05 | Down $ -0.05 | $58.05 | $58.05 | 100 |
| 12:37 PM | $58.05 | Up $0.00 | $58.05 | $58.05 | 0 |
| 12:37 PM | $58.05 | Up $0.00 | $58.05 | $58.05 | 0 |
| 12:37 PM | $58.05 | Up $0.00 | $58.05 | $58.05 | 0 |
| 12:36 PM | $58.10 | Up $0.01 | $58.10 | $58.10 | 100 |
| 12:35 PM | $58.09 | Up $0.05 | $58.09 | $58.09 | 100 |
| 12:34 PM | $58.04 | Down $ -0.06 | $58.04 | $58.04 | 100 |
| 12:21 PM | $58.10 | Down $ -0.15 | $58.15 | $58.10 | 400 |
| 12:21 PM | $58.10 | Up $0.00 | $58.15 | $58.10 | 0 |
| 12:21 PM | $58.10 | Up $0.00 | $58.15 | $58.10 | 0 |
| 12:21 PM | $58.10 | Up $0.00 | $58.15 | $58.10 | 0 |
| 12:21 PM | $58.10 | Up $0.00 | $58.15 | $58.10 | 0 |
| 12:21 PM | $58.10 | Up $0.00 | $58.15 | $58.10 | 0 |
| 12:21 PM | $58.10 | Up $0.00 | $58.15 | $58.10 | 0 |
| 12:21 PM | $58.10 | Up $0.00 | $58.15 | $58.10 | 0 |
| 12:21 PM | $58.10 | Up $0.00 | $58.15 | $58.10 | 0 |
| 12:21 PM | $58.10 | Up $0.00 | $58.15 | $58.10 | 0 |
| 12:21 PM | $58.10 | Up $0.00 | $58.15 | $58.10 | 0 |
| 12:21 PM | $58.10 | Up $0.00 | $58.15 | $58.10 | 0 |
| 12:21 PM | $58.10 | Up $0.00 | $58.15 | $58.10 | 0 |
| 12:08 PM | $58.25 | Up $0.13 | $58.25 | $58.11 | 800 |
| 12:08 PM | $58.25 | Up $0.00 | $58.25 | $58.11 | 0 |
| 12:08 PM | $58.25 | Up $0.00 | $58.25 | $58.11 | 0 |
| 12:08 PM | $58.25 | Up $0.00 | $58.25 | $58.11 | 0 |
| 12:08 PM | $58.25 | Up $0.00 | $58.25 | $58.11 | 0 |
| 12:08 PM | $58.25 | Up $0.00 | $58.25 | $58.11 | 0 |
| 12:08 PM | $58.25 | Up $0.00 | $58.25 | $58.11 | 0 |
| 12:08 PM | $58.25 | Up $0.00 | $58.25 | $58.11 | 0 |
| 12:08 PM | $58.25 | Up $0.00 | $58.25 | $58.11 | 0 |
| 12:08 PM | $58.25 | Up $0.00 | $58.25 | $58.11 | 0 |
| 12:08 PM | $58.25 | Up $0.00 | $58.25 | $58.11 | 0 |
| 12:08 PM | $58.25 | Up $0.00 | $58.25 | $58.11 | 0 |
| 12:08 PM | $58.25 | Up $0.00 | $58.25 | $58.11 | 0 |
| 12:06 PM | $58.12 | Down $ -0.11 | $58.12 | $58.12 | 100 |
| 12:06 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 0 |
| 12:04 PM | $58.23 | Up $0.16 | $58.23 | $58.23 | 100 |
| 12:04 PM | $58.23 | Up $0.00 | $58.23 | $58.23 | 0 |
| 11:55 AM | $58.06 | Down $ -0.18 | $58.06 | $58.06 | 167 |
| 11:55 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:55 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:55 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:55 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:55 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:55 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:55 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:55 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:53 AM | $58.25 | Up $0.15 | $58.25 | $58.25 | 100 |
| 11:53 AM | $58.25 | Up $0.00 | $58.25 | $58.25 | 0 |
| 11:30 AM | $58.09 | Up $0.03 | $58.09 | $58.09 | 100 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:30 AM | $58.09 | Up $0.00 | $58.09 | $58.09 | 0 |
| 11:17 AM | $58.06 | Down $ -0.16 | $58.06 | $58.06 | 188 |
| 11:17 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:17 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:17 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:17 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:17 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:17 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:17 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:17 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:17 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:17 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:17 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:17 AM | $58.06 | Up $0.00 | $58.06 | $58.06 | 0 |
| 11:05 AM | $58.22 | Up $0.15 | $58.22 | $58.22 | 100 |
| 11:05 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 0 |
| 11:05 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 0 |
| 11:05 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 0 |
| 11:05 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 0 |
| 11:05 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 0 |
| 11:05 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 0 |
| 11:05 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 0 |
| 11:05 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 0 |
| 11:05 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 0 |
| 11:05 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 0 |
| 11:05 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 0 |
| 11:03 AM | $58.07 | Up $0.00 | $58.07 | $58.04 | 700 |
| 11:03 AM | $58.07 | Up $0.00 | $58.07 | $58.04 | 0 |
| 11:02 AM | $58.07 | Up $0.14 | $58.07 | $58.07 | 200 |
| 11:01 AM | $57.93 | Up $0.03 | $57.93 | $57.93 | 100 |
| 11:00 AM | $57.90 | Down $ -0.10 | $58.01 | $57.79 | 652 |
| 10:50 AM | $58.01 | Up $0.18 | $58.01 | $58.01 | 300 |
| 10:50 AM | $58.01 | Up $0.00 | $58.01 | $58.01 | 0 |
| 10:50 AM | $58.01 | Up $0.00 | $58.01 | $58.01 | 0 |
| 10:50 AM | $58.01 | Up $0.00 | $58.01 | $58.01 | 0 |
| 10:50 AM | $58.01 | Up $0.00 | $58.01 | $58.01 | 0 |
| 10:50 AM | $58.01 | Up $0.00 | $58.01 | $58.01 | 0 |
| 10:50 AM | $58.01 | Up $0.00 | $58.01 | $58.01 | 0 |
| 10:50 AM | $58.01 | Up $0.00 | $58.01 | $58.01 | 0 |
| 10:50 AM | $58.01 | Up $0.00 | $58.01 | $58.01 | 0 |
| 10:50 AM | $58.01 | Up $0.00 | $58.01 | $58.01 | 0 |
| 10:49 AM | $57.83 | Up $0.20 | $57.86 | $57.83 | 446 |
| 10:48 AM | $57.63 | Down $ -0.12 | $57.63 | $57.63 | 100 |
| 10:44 AM | $57.74 | Up $0.09 | $57.74 | $57.74 | 100 |
| 10:44 AM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 10:44 AM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 10:44 AM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 10:40 AM | $57.65 | Up $0.03 | $57.66 | $57.62 | 500 |
| 10:40 AM | $57.65 | Up $0.00 | $57.66 | $57.62 | 0 |
| 10:40 AM | $57.65 | Up $0.00 | $57.66 | $57.62 | 0 |
| 10:40 AM | $57.65 | Up $0.00 | $57.66 | $57.62 | 0 |
| 10:35 AM | $57.62 | Up $0.13 | $57.62 | $57.62 | 100 |
| 10:35 AM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 10:35 AM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 10:35 AM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 10:35 AM | $57.62 | Up $0.00 | $57.62 | $57.62 | 0 |
| 10:29 AM | $57.49 | Up $0.13 | $57.49 | $57.48 | 200 |
| 10:29 AM | $57.49 | Up $0.00 | $57.49 | $57.48 | 0 |
| 10:29 AM | $57.49 | Up $0.00 | $57.49 | $57.48 | 0 |
| 10:29 AM | $57.49 | Up $0.00 | $57.49 | $57.48 | 0 |
| 10:29 AM | $57.49 | Up $0.00 | $57.49 | $57.48 | 0 |
| 10:29 AM | $57.49 | Up $0.00 | $57.49 | $57.48 | 0 |
| 10:26 AM | $57.36 | Down $ -0.08 | $57.36 | $57.36 | 100 |
| 10:26 AM | $57.36 | Up $0.00 | $57.36 | $57.36 | 0 |
| 10:26 AM | $57.36 | Up $0.00 | $57.36 | $57.36 | 0 |
| 10:25 AM | $57.44 | Down $ -0.02 | $57.44 | $57.44 | 100 |
| 10:23 AM | $57.45 | Up $0.05 | $57.45 | $57.45 | 100 |
| 10:23 AM | $57.45 | Up $0.00 | $57.45 | $57.45 | 0 |
| 10:22 AM | $57.40 | Up $0.10 | $57.40 | $57.40 | 100 |
| 10:18 AM | $57.30 | Down $ -0.35 | $57.30 | $57.30 | 200 |
| 10:18 AM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 10:18 AM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 10:18 AM | $57.30 | Up $0.00 | $57.30 | $57.30 | 0 |
| 10:15 AM | $57.65 | Up $0.28 | $57.65 | $57.39 | 1,100 |
| 10:15 AM | $57.65 | Up $0.00 | $57.65 | $57.39 | 0 |
| 10:15 AM | $57.65 | Up $0.00 | $57.65 | $57.39 | 0 |
| 10:12 AM | $57.37 | Up $0.08 | $57.37 | $57.37 | 100 |
| 10:12 AM | $57.37 | Up $0.00 | $57.37 | $57.37 | 0 |
| 10:12 AM | $57.37 | Up $0.00 | $57.37 | $57.37 | 0 |
| 10:10 AM | $57.29 | Up $0.97 | $57.29 | $57.22 | 800 |
| 10:10 AM | $57.29 | Up $0.00 | $57.29 | $57.22 | 0 |
| 10:09 AM | $56.32 | Down $ -0.93 | $57.29 | $56.32 | 700 |
| 10:03 AM | $57.25 | Up $1.19 | $57.70 | $57.06 | 501 |
| 10:03 AM | $57.25 | Up $0.00 | $57.70 | $57.06 | 0 |
| 10:03 AM | $57.25 | Up $0.00 | $57.70 | $57.06 | 0 |
| 10:03 AM | $57.25 | Up $0.00 | $57.70 | $57.06 | 0 |
| 10:03 AM | $57.25 | Up $0.00 | $57.70 | $57.06 | 0 |
| 10:03 AM | $57.25 | Up $0.00 | $57.70 | $57.06 | 0 |
| 09:59 AM | $56.06 | Down $ -1.44 | $56.96 | $56.06 | 543 |
| 09:59 AM | $56.06 | Up $0.00 | $56.96 | $56.06 | 0 |
| 09:59 AM | $56.06 | Up $0.00 | $56.96 | $56.06 | 0 |
| 09:59 AM | $56.06 | Up $0.00 | $56.96 | $56.06 | 0 |
| 09:47 AM | $57.50 | Up $0.58 | $57.50 | $57.50 | 100 |
| 09:47 AM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 09:47 AM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 09:47 AM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 09:47 AM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 09:47 AM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 09:47 AM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 09:47 AM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 09:47 AM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 09:47 AM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 09:47 AM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 09:47 AM | $57.50 | Up $0.00 | $57.50 | $57.50 | 0 |
| 09:38 AM | $56.93 | Up $0.01 | $56.93 | $56.93 | 300 |
| 09:38 AM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 09:38 AM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 09:38 AM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 09:38 AM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 09:38 AM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 09:38 AM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 09:38 AM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 09:38 AM | $56.93 | Up $0.00 | $56.93 | $56.93 | 0 |
| 09:30 AM | $56.92 | Up $0.62 | $57.22 | $56.92 | 5,138 |
| 09:30 AM | $56.92 | Up $0.00 | $57.22 | $56.92 | 0 |
| 09:30 AM | $56.92 | Up $0.00 | $57.22 | $56.92 | 0 |
| 09:30 AM | $56.92 | Up $0.00 | $57.22 | $56.92 | 0 |
| 09:30 AM | $56.92 | Up $0.00 | $57.22 | $56.92 | 0 |
| 09:30 AM | $56.92 | Up $0.00 | $57.22 | $56.92 | 0 |
| 09:30 AM | $56.92 | Up $0.00 | $57.22 | $56.92 | 0 |
| 09:30 AM | $56.92 | Up $0.00 | $57.22 | $56.92 | 0 |
| Previous close | $56.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/09/2026 | $57.85 | $58.23 | $58.25 | $57.37 | 34,994 |
| 10/09/2026 | $56.30 | $56.10 | $56.52 | $55.92 | 69,191 |
| 09/09/2026 | $56.14 | $56.11 | $56.41 | $55.81 | 72,654 |
| 08/09/2026 | $56.73 | $56.98 | $57.33 | $56.69 | 57,617 |
| 04/09/2026 | $57.18 | $56.56 | $57.26 | $56.51 | 50,861 |
| 03/09/2026 | $56.54 | $56.55 | $56.93 | $56.21 | 92,595 |
| 02/09/2026 | $57.01 | $57.84 | $57.95 | $56.98 | 98,796 |
| 01/09/2026 | $56.24 | $56.07 | $56.46 | $55.65 | 72,782 |
| 31/08/2026 | $56.47 | $56.27 | $56.59 | $56.06 | 57,485 |
| 28/08/2026 | $56.57 | $57.00 | $57.00 | $56.41 | 44,878 |
| 27/08/2026 | $57.67 | $57.57 | $57.84 | $57.40 | 75,030 |
| 26/08/2026 | $57.02 | $57.10 | $57.10 | $56.64 | 72,773 |
| 25/08/2026 | $56.69 | $56.34 | $56.76 | $56.05 | 45,883 |
| 24/08/2026 | $56.13 | $56.49 | $56.74 | $55.92 | 40,500 |
| 21/08/2026 | $57.74 | $57.44 | $58.42 | $57.19 | 140,216 |
| 20/08/2026 | $57.78 | $57.63 | $57.89 | $57.12 | 81,746 |
| 19/08/2026 | $57.99 | $58.42 | $58.82 | $57.92 | 55,401 |
| 18/08/2026 | $59.97 | $60.17 | $60.56 | $59.92 | 63,868 |
| 17/08/2026 | $63.37 | $63.44 | $63.76 | $63.27 | 47,416 |
| 14/08/2026 | $63.47 | $62.68 | $63.86 | $62.68 | 69,699 |
| 13/08/2026 | $62.57 | $63.37 | $63.37 | $62.12 | 60,179 |
| 12/08/2026 | $63.62 | $63.76 | $64.00 | $63.27 | 83,589 |
| 11/08/2026 | $64.14 | $64.57 | $64.70 | $63.83 | 61,259 |
| 10/08/2026 | $64.61 | $65.68 | $65.81 | $64.51 | 65,961 |
| 07/08/2026 | $66.23 | $66.66 | $66.68 | $66.12 | 62,726 |
| 06/08/2026 | $66.26 | $66.54 | $66.94 | $65.93 | 81,324 |
| 05/08/2026 | $66.78 | $67.43 | $67.67 | $66.55 | 101,948 |
| 04/08/2026 | $67.26 | $67.31 | $67.93 | $67.16 | 103,891 |
| 03/08/2026 | $65.23 | $64.21 | $65.80 | $63.92 | 90,545 |
| 31/07/2026 | $64.12 | $63.61 | $64.83 | $63.61 | 106,936 |
Graphs are not available, please refer to the detailed table