Find a quote
CTS Corp
62.65 Up 1.05 (1.67 %)
Delayed : 2026/10/05 10:28:30
- Previous close $61.60
- Opening $61.24
- Today High $62.96
- Today Low $61.05
- Price Bid $62.33
- Price Ask $62.33
- 52 Weeks High $69.55
- 52 Weeks Low $36.03
- Size Bid 300
- Size Ask 200
- Volume 15,595
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:26 AM | $62.65 | Up $0.10 | $62.65 | $62.65 | 200 |
| 10:18 AM | $62.55 | Down $ -0.03 | $62.55 | $62.55 | 100 |
| 10:18 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 10:18 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 10:18 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 10:18 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 10:18 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 10:18 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 10:18 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 10:15 AM | $62.58 | Up $0.34 | $62.96 | $62.39 | 1,407 |
| 10:15 AM | $62.58 | Up $0.00 | $62.96 | $62.39 | 0 |
| 10:15 AM | $62.58 | Up $0.00 | $62.96 | $62.39 | 0 |
| 10:14 AM | $62.24 | Up $0.22 | $62.24 | $62.17 | 241 |
| 10:09 AM | $62.02 | Down $ -0.05 | $62.02 | $62.02 | 100 |
| 10:09 AM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 10:09 AM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 10:09 AM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 10:09 AM | $62.02 | Up $0.00 | $62.02 | $62.02 | 0 |
| 10:08 AM | $62.07 | Up $0.21 | $62.07 | $61.80 | 1,700 |
| 10:06 AM | $61.86 | Up $0.11 | $61.86 | $61.65 | 244 |
| 10:06 AM | $61.86 | Up $0.00 | $61.86 | $61.65 | 0 |
| 10:05 AM | $61.75 | Up $0.13 | $61.89 | $61.72 | 1,492 |
| 10:04 AM | $61.62 | Up $0.05 | $61.62 | $61.62 | 100 |
| 10:01 AM | $61.57 | Down $ -0.03 | $61.57 | $61.57 | 806 |
| 10:01 AM | $61.57 | Up $0.00 | $61.57 | $61.57 | 0 |
| 10:01 AM | $61.57 | Up $0.00 | $61.57 | $61.57 | 0 |
| 09:59 AM | $61.59 | Up $0.54 | $61.59 | $61.54 | 200 |
| 09:59 AM | $61.59 | Up $0.00 | $61.59 | $61.54 | 0 |
| 09:56 AM | $61.05 | Down $ -0.35 | $61.05 | $61.05 | 100 |
| 09:56 AM | $61.05 | Up $0.00 | $61.05 | $61.05 | 0 |
| 09:56 AM | $61.05 | Up $0.00 | $61.05 | $61.05 | 0 |
| 09:55 AM | $61.40 | Up $0.35 | $61.40 | $61.40 | 100 |
| 09:54 AM | $61.05 | Down $ -0.24 | $61.05 | $61.05 | 200 |
| 09:50 AM | $61.29 | Up $0.24 | $61.29 | $61.29 | 100 |
| 09:50 AM | $61.29 | Up $0.00 | $61.29 | $61.29 | 0 |
| 09:50 AM | $61.29 | Up $0.00 | $61.29 | $61.29 | 0 |
| 09:50 AM | $61.29 | Up $0.00 | $61.29 | $61.29 | 0 |
| 09:49 AM | $61.05 | Down $ -0.04 | $61.05 | $61.05 | 100 |
| 09:46 AM | $61.09 | Down $ -0.17 | $61.26 | $61.09 | 600 |
| 09:46 AM | $61.09 | Up $0.00 | $61.26 | $61.09 | 0 |
| 09:46 AM | $61.09 | Up $0.00 | $61.26 | $61.09 | 0 |
| 09:42 AM | $61.26 | Down $ -0.45 | $61.26 | $61.26 | 100 |
| 09:42 AM | $61.26 | Up $0.00 | $61.26 | $61.26 | 0 |
| 09:42 AM | $61.26 | Up $0.00 | $61.26 | $61.26 | 0 |
| 09:42 AM | $61.26 | Up $0.00 | $61.26 | $61.26 | 0 |
| 09:40 AM | $61.71 | Down $ -0.17 | $61.71 | $61.71 | 100 |
| 09:40 AM | $61.71 | Up $0.00 | $61.71 | $61.71 | 0 |
| 09:37 AM | $61.88 | Up $0.17 | $61.88 | $61.88 | 300 |
| 09:37 AM | $61.88 | Up $0.00 | $61.88 | $61.88 | 0 |
| 09:37 AM | $61.88 | Up $0.00 | $61.88 | $61.88 | 0 |
| 09:30 AM | $61.71 | Up $0.11 | $61.71 | $61.24 | 997 |
| 09:30 AM | $61.71 | Up $0.00 | $61.71 | $61.24 | 0 |
| 09:30 AM | $61.71 | Up $0.00 | $61.71 | $61.24 | 0 |
| 09:30 AM | $61.71 | Up $0.00 | $61.71 | $61.24 | 0 |
| 09:30 AM | $61.71 | Up $0.00 | $61.71 | $61.24 | 0 |
| 09:30 AM | $61.71 | Up $0.00 | $61.71 | $61.24 | 0 |
| 09:30 AM | $61.71 | Up $0.00 | $61.71 | $61.24 | 0 |
| Previous close | $61.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/10/2026 | $61.49 | $62.64 | $62.64 | $61.34 | 54,878 |
| 01/10/2026 | $59.76 | $59.89 | $60.24 | $59.46 | 47,276 |
| 30/09/2026 | $58.79 | $58.74 | $59.25 | $58.66 | 38,991 |
| 29/09/2026 | $59.22 | $59.02 | $59.47 | $58.98 | 36,341 |
| 28/09/2026 | $59.38 | $58.90 | $59.52 | $58.85 | 56,108 |
| 25/09/2026 | $59.59 | $60.34 | $60.89 | $59.39 | 101,016 |
| 24/09/2026 | $59.59 | $58.95 | $60.09 | $58.94 | 60,414 |
| 23/09/2026 | $59.19 | $59.12 | $59.34 | $58.71 | 55,570 |
| 22/09/2026 | $58.96 | $59.36 | $59.59 | $58.91 | 57,401 |
| 21/09/2026 | $58.71 | $58.12 | $58.79 | $58.08 | 52,313 |
| 18/09/2026 | $58.22 | $57.07 | $58.44 | $57.05 | 59,951 |
| 17/09/2026 | $57.57 | $58.01 | $58.03 | $57.48 | 39,982 |
| 16/09/2026 | $56.89 | $57.69 | $57.96 | $56.57 | 24,145 |
| 15/09/2026 | $56.86 | $56.44 | $56.88 | $56.43 | 45,783 |
| 14/09/2026 | $57.06 | $57.21 | $57.37 | $56.58 | 102,463 |
| 11/09/2026 | $57.85 | $58.23 | $58.25 | $57.37 | 34,994 |
| 10/09/2026 | $56.30 | $56.10 | $56.52 | $55.92 | 69,191 |
| 09/09/2026 | $56.14 | $56.11 | $56.41 | $55.81 | 72,654 |
| 08/09/2026 | $56.73 | $56.98 | $57.33 | $56.69 | 57,617 |
| 04/09/2026 | $57.18 | $56.56 | $57.26 | $56.51 | 50,861 |
| 03/09/2026 | $56.54 | $56.55 | $56.93 | $56.21 | 92,595 |
| 02/09/2026 | $57.01 | $57.84 | $57.95 | $56.98 | 98,796 |
| 01/09/2026 | $56.24 | $56.07 | $56.46 | $55.65 | 72,782 |
| 31/08/2026 | $56.47 | $56.27 | $56.59 | $56.06 | 57,485 |
| 28/08/2026 | $56.57 | $57.00 | $57.00 | $56.41 | 44,878 |
| 27/08/2026 | $57.67 | $57.57 | $57.84 | $57.40 | 75,030 |
| 26/08/2026 | $57.02 | $57.10 | $57.10 | $56.64 | 72,773 |
| 25/08/2026 | $56.69 | $56.34 | $56.76 | $56.05 | 45,883 |
| 24/08/2026 | $56.13 | $56.49 | $56.74 | $55.92 | 40,500 |
| 21/08/2026 | $57.74 | $57.44 | $58.42 | $57.19 | 140,216 |
Graphs are not available, please refer to the detailed table