Find a quote
Captivision Inc.
0.00 Up 0.00 (47.50 %)
Delayed : 2026/05/29 13:15:38
- Previous close $0.00
- Opening $0.00
- Today High $0.00
- Today Low $0.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $1.93
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 60,193
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:33 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 139 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 59,950 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 09:30 AM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 28/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665 |
| 27/05/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,067 |
| 22/05/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 21/05/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 20/05/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 18/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 15/05/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 14/05/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28,701 |
| 13/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 12/05/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 11/05/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 99,200 |
| 08/05/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 111,109 |
| 07/05/2026 | $0.01 | $0.00 | $0.01 | $0.00 | 28,860 |
| 06/05/2026 | $0.01 | $0.01 | $0.01 | $0.00 | 6,037 |
| 05/05/2026 | $0.00 | $0.00 | $0.01 | $0.00 | 89,630 |
| 04/05/2026 | $0.01 | $0.00 | $0.01 | $0.00 | 56,155 |
| 01/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 30/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17,095 |
| 29/04/2026 | $0.01 | $0.00 | $0.01 | $0.00 | 20,310 |
| 28/04/2026 | $0.00 | $0.00 | $0.01 | $0.00 | 19,350 |
| 27/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 975 |
| 24/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 86,561 |
| 23/04/2026 | $0.01 | $0.01 | $0.01 | $0.00 | 224,489 |
| 22/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 84,915 |
| 21/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 96,710 |
| 20/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 17/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 117,549 |
| 16/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 248,842 |
Graphs are not available, please refer to the detailed table