Find a quote
ISHARES PREMIUM MONEY MARKET ETF
50.07 Up 0.00 (0.00 %)
Delayed : 2026/06/10 17:40:00
- Previous close $50.07
- Opening $50.06
- Today High $50.07
- Today Low $50.06
- Price Bid $50.06
- Price Ask $50.06
- 52 Weeks High $50.14
- 52 Weeks Low $50.00
- Size Bid 860
- Size Ask 16
- Volume 73,034
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 1,000 |
| 03:52 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 03:52 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:52 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:50 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 200 |
| 03:50 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:44 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 900 |
| 03:44 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:44 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:44 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:44 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:44 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:26 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 500 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:26 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:17 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 100 |
| 03:17 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:17 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:17 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:17 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:17 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:17 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:17 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:17 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 03:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 1,600 |
| 03:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:12 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 200 |
| 03:10 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:08 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 03:08 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:01 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 03:01 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:01 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:01 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:01 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:01 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 03:01 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 500 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 02:21 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 300 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 02:21 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 2,900 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:53 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:47 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 800 |
| 01:47 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:47 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:47 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:47 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:47 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 01:45 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:43 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 100 |
| 01:43 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:42 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 2,500 |
| 01:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 1,200 |
| 01:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:39 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 600 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:24 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:12 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 200 |
| 01:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:12 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 01:00 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 1,200 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 01:00 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:55 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 400 |
| 12:55 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:55 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:55 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:55 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:52 PM | $50.07 | Up $0.01 | $50.07 | $50.07 | 300 |
| 12:52 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:52 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 1,200 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:40 PM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 12:25 PM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 1,000 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:25 PM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 12:23 PM | $50.07 | Up $0.01 | $50.07 | $50.06 | 1,600 |
| 12:23 PM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 11:50 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 100 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:50 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:47 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 600 |
| 11:47 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:47 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:46 AM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 100 |
| 11:27 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 400 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:27 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 11:05 AM | $50.06 | Down $ -0.01 | $50.06 | $50.06 | 3,100 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 11:05 AM | $50.06 | Up $0.00 | $50.06 | $50.06 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 200 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:36 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 700 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:11 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:09 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 2,600 |
| 10:09 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:05 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 300 |
| 10:05 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:05 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:05 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 10:03 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 14,900 |
| 10:03 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Down $ -0.01 | $50.07 | $50.07 | 200 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:49 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:41 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 500 |
| 09:41 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:41 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:41 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:41 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:41 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:41 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:41 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:38 AM | $50.07 | Up $0.01 | $50.07 | $50.07 | 200 |
| 09:38 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:38 AM | $50.07 | Up $0.00 | $50.07 | $50.07 | 0 |
| 09:30 AM | $50.07 | Down $ -0.01 | $50.07 | $50.06 | 27,100 |
| 09:30 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| 09:30 AM | $50.07 | Up $0.00 | $50.07 | $50.06 | 0 |
| Previous close | $50.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/06/2026 | $50.07 | $50.06 | $50.07 | $50.06 | 14,400 |
| 09/06/2026 | $50.07 | $50.06 | $50.07 | $50.06 | 150,300 |
| 08/06/2026 | $50.06 | $50.06 | $50.06 | $50.05 | 49,600 |
| 05/06/2026 | $50.05 | $50.05 | $50.06 | $50.05 | 60,000 |
| 04/06/2026 | $50.05 | $50.05 | $50.05 | $50.04 | 39,300 |
| 03/06/2026 | $50.04 | $50.05 | $50.05 | $50.04 | 24,400 |
| 02/06/2026 | $50.04 | $50.05 | $50.05 | $50.04 | 21,200 |
| 01/06/2026 | $50.05 | $50.04 | $50.05 | $50.03 | 53,200 |
| 29/05/2026 | $50.04 | $50.04 | $50.04 | $50.03 | 75,500 |
| 28/05/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 26,400 |
| 27/05/2026 | $50.02 | $50.02 | $50.03 | $50.02 | 23,700 |
| 26/05/2026 | $50.02 | $50.02 | $50.02 | $50.01 | 33,700 |
| 25/05/2026 | $50.02 | $50.01 | $50.02 | $50.01 | 79,200 |
| 22/05/2026 | $50.02 | $50.01 | $50.02 | $50.01 | 28,500 |
| 21/05/2026 | $50.01 | $50.01 | $50.01 | $50.00 | 29,800 |
| 20/05/2026 | $50.08 | $50.07 | $50.08 | $50.07 | 73,500 |
| 19/05/2026 | $50.07 | $50.08 | $50.08 | $50.07 | 36,000 |
| 15/05/2026 | $50.07 | $50.07 | $50.08 | $50.06 | 45,700 |
| 14/05/2026 | $50.06 | $50.06 | $50.06 | $50.05 | 41,100 |
| 13/05/2026 | $50.06 | $50.06 | $50.06 | $50.05 | 27,300 |
| 12/05/2026 | $50.06 | $50.05 | $50.06 | $50.04 | 21,500 |
| 11/05/2026 | $50.05 | $50.05 | $50.05 | $50.04 | 36,500 |
| 08/05/2026 | $50.04 | $50.05 | $50.05 | $50.04 | 29,800 |
| 07/05/2026 | $50.04 | $50.03 | $50.04 | $50.03 | 16,500 |
| 06/05/2026 | $50.03 | $50.03 | $50.04 | $50.03 | 20,600 |
| 05/05/2026 | $50.03 | $50.03 | $50.04 | $50.02 | 49,600 |
| 04/05/2026 | $50.02 | $50.03 | $50.03 | $50.02 | 22,300 |
| 01/05/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 17,000 |
| 30/04/2026 | $50.02 | $50.01 | $50.02 | $50.01 | 147,600 |
| 29/04/2026 | $50.01 | $50.01 | $50.02 | $50.01 | 47,600 |
Graphs are not available, please refer to the detailed table