Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Compass Group Plc

32.63 Up 0.05 (0.14 %)

Delayed : 2026/06/23 15:22:43

  • Previous close $32.59
  • Opening $32.60
  • Today High $32.63
  • Today Low $32.60
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $36.12
  • 52 Weeks Low $26.84
  • Size Bid N/A
  • Size Ask N/A
  • Volume 2,305

Intraday history

Hour Last Change High Low Volume
12:45 PM $32.63 Up $0.03 $32.63 $32.63 365
09:57 AM $32.60 Up $0.02 $32.60 $32.60 184
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
09:57 AM $32.60 Up $0.00 $32.60 $32.60 0
Previous close $32.59

One month history

Date Closing Opening High Low Volume
23/06/2026 $32.63 $32.63 $32.63 $32.63 365
16/06/2026 $33.10 $33.10 $33.10 $33.10 370
12/06/2026 $34.11 $34.11 $34.11 $34.11 1,259
02/06/2026 $32.12 $32.12 $32.12 $32.12 268
27/05/2026 $30.68 $30.68 $30.68 $30.68 251
26/05/2026 $31.15 $31.15 $31.15 $31.15 102
20/05/2026 $31.83 $31.83 $31.83 $31.83 306
19/05/2026 $31.62 $31.62 $31.62 $31.62 200
15/05/2026 $31.71 $32.61 $32.61 $31.70 662
14/05/2026 $33.74 $33.73 $33.74 $32.70 1,643
13/05/2026 $31.93 $32.43 $32.43 $31.93 981
11/05/2026 $30.48 $30.48 $30.48 $30.48 594
08/05/2026 $29.36 $29.36 $29.36 $29.36 659
Graphs are not available, please refer to the detailed table