Find a quote
China Oil & Gas Group, Ltd.
0.05 Up 0.00 (9.09 %)
Delayed : 2026/05/29 13:58:06
- Previous close $0.05
- Opening $0.05
- Today High $0.05
- Today Low $0.05
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.06
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 5,500
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 5,500 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 01:58 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| Previous close | $0.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
Graphs are not available, please refer to the detailed table