Find a quote
Tradr 2X Short CLSK Daily ETF
3.50 Up 0.01 (0.34 %)
Delayed : 2026/05/29 20:00:00
- Previous close $3.49
- Opening $3.68
- Today High $3.95
- Today Low $3.47
- Price Bid $1.76
- Price Ask $1.76
- 52 Weeks High $26.25
- 52 Weeks Low $3.44
- Size Bid 100
- Size Ask 200
- Volume 55,485
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:37 PM | $3.49 | Down $ -0.03 | $3.49 | $3.49 | 100 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:36 PM | $3.52 | Down $ -0.01 | $3.52 | $3.52 | 2,000 |
| 03:35 PM | $3.53 | Down $ -0.07 | $3.53 | $3.53 | 2,000 |
| 03:26 PM | $3.60 | Down $ -0.01 | $3.60 | $3.57 | 1,200 |
| 03:26 PM | $3.60 | Up $0.00 | $3.60 | $3.57 | 0 |
| 03:26 PM | $3.60 | Up $0.00 | $3.60 | $3.57 | 0 |
| 03:26 PM | $3.60 | Up $0.00 | $3.60 | $3.57 | 0 |
| 03:26 PM | $3.60 | Up $0.00 | $3.60 | $3.57 | 0 |
| 03:26 PM | $3.60 | Up $0.00 | $3.60 | $3.57 | 0 |
| 03:26 PM | $3.60 | Up $0.00 | $3.60 | $3.57 | 0 |
| 03:26 PM | $3.60 | Up $0.00 | $3.60 | $3.57 | 0 |
| 03:26 PM | $3.60 | Up $0.00 | $3.60 | $3.57 | 0 |
| 03:18 PM | $3.61 | Down $ -0.01 | $3.61 | $3.61 | 200 |
| 03:18 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 03:18 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 03:18 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 03:18 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 03:18 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 03:18 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 03:18 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 03:16 PM | $3.62 | Down $ -0.01 | $3.62 | $3.62 | 100 |
| 03:16 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 03:05 PM | $3.63 | Up $0.03 | $3.63 | $3.63 | 100 |
| 03:05 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:05 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:05 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:05 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:05 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:05 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:05 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:05 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:05 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:05 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:00 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 100 |
| 03:00 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 03:00 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 03:00 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 03:00 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 0 |
| 02:59 PM | $3.60 | Down $0.00 | $3.60 | $3.59 | 3,214 |
| 02:58 PM | $3.60 | Up $0.01 | $3.61 | $3.60 | 2,577 |
| 02:55 PM | $3.59 | Up $0.11 | $3.59 | $3.59 | 1,000 |
| 02:55 PM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
| 02:55 PM | $3.59 | Up $0.00 | $3.59 | $3.59 | 0 |
| 02:31 PM | $3.48 | Up $0.01 | $3.48 | $3.48 | 100 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:31 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 02:28 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 650 |
| 02:28 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 02:28 PM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 02:27 PM | $3.47 | Down $ -0.02 | $3.47 | $3.47 | 345 |
| 02:12 PM | $3.50 | Down $ -0.01 | $3.50 | $3.50 | 919 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:12 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:10 PM | $3.51 | Down $ -0.06 | $3.51 | $3.51 | 100 |
| 02:10 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 01:45 PM | $3.57 | Up $0.02 | $3.57 | $3.57 | 200 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:45 PM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 01:43 PM | $3.55 | Up $0.02 | $3.55 | $3.55 | 1,500 |
| 01:43 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 01:33 PM | $3.52 | Down $ -0.03 | $3.52 | $3.52 | 100 |
| 01:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 01:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 01:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 01:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 01:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 01:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 01:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 01:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 01:33 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 01:25 PM | $3.55 | Up $0.01 | $3.55 | $3.55 | 889 |
| 01:25 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 01:25 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 01:25 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 01:25 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 01:25 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 01:25 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 01:25 PM | $3.55 | Up $0.00 | $3.55 | $3.55 | 0 |
| 01:24 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 1,194 |
| 01:19 PM | $3.54 | Down $ -0.01 | $3.54 | $3.54 | 200 |
| 01:19 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:19 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:19 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:19 PM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 01:16 PM | $3.55 | Down $ -0.17 | $3.55 | $3.53 | 4,000 |
| 01:16 PM | $3.55 | Up $0.00 | $3.55 | $3.53 | 0 |
| 01:16 PM | $3.55 | Up $0.00 | $3.55 | $3.53 | 0 |
| 12:33 PM | $3.72 | Up $0.01 | $3.72 | $3.72 | 121 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:33 PM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 12:26 PM | $3.71 | Down $ -0.03 | $3.71 | $3.71 | 100 |
| 12:26 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 12:26 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 12:26 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 12:26 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 12:26 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 12:26 PM | $3.71 | Up $0.00 | $3.71 | $3.71 | 0 |
| 11:48 AM | $3.74 | Up $0.02 | $3.74 | $3.74 | 2,000 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:48 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 11:42 AM | $3.72 | Down $ -0.02 | $3.72 | $3.72 | 124 |
| 11:42 AM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 11:42 AM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 11:42 AM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 11:42 AM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 11:42 AM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 11:37 AM | $3.74 | Down $ -0.02 | $3.74 | $3.73 | 1,600 |
| 11:37 AM | $3.74 | Up $0.00 | $3.74 | $3.73 | 0 |
| 11:37 AM | $3.74 | Up $0.00 | $3.74 | $3.73 | 0 |
| 11:37 AM | $3.74 | Up $0.00 | $3.74 | $3.73 | 0 |
| 11:37 AM | $3.74 | Up $0.00 | $3.74 | $3.73 | 0 |
| 11:00 AM | $3.76 | Up $0.02 | $3.76 | $3.76 | 100 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 11:00 AM | $3.76 | Up $0.00 | $3.76 | $3.76 | 0 |
| 10:58 AM | $3.74 | Down $ -0.01 | $3.74 | $3.74 | 130 |
| 10:58 AM | $3.74 | Up $0.00 | $3.74 | $3.74 | 0 |
| 10:55 AM | $3.75 | Down $ -0.05 | $3.75 | $3.75 | 300 |
| 10:55 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 10:55 AM | $3.75 | Up $0.00 | $3.75 | $3.75 | 0 |
| 10:49 AM | $3.80 | Down $ -0.05 | $3.80 | $3.80 | 2,200 |
| 10:49 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 0 |
| 10:49 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 0 |
| 10:49 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 0 |
| 10:49 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 0 |
| 10:49 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 0 |
| 10:44 AM | $3.85 | Down $ -0.01 | $3.85 | $3.84 | 425 |
| 10:44 AM | $3.85 | Up $0.00 | $3.85 | $3.84 | 0 |
| 10:44 AM | $3.85 | Up $0.00 | $3.85 | $3.84 | 0 |
| 10:44 AM | $3.85 | Up $0.00 | $3.85 | $3.84 | 0 |
| 10:44 AM | $3.85 | Up $0.00 | $3.85 | $3.84 | 0 |
| 10:38 AM | $3.86 | Up $0.03 | $3.86 | $3.86 | 100 |
| 10:38 AM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 10:38 AM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 10:38 AM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 10:38 AM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 10:38 AM | $3.86 | Up $0.00 | $3.86 | $3.86 | 0 |
| 10:35 AM | $3.83 | Down $ -0.05 | $3.83 | $3.83 | 100 |
| 10:35 AM | $3.83 | Up $0.00 | $3.83 | $3.83 | 0 |
| 10:35 AM | $3.83 | Up $0.00 | $3.83 | $3.83 | 0 |
| 10:33 AM | $3.88 | Down $ -0.03 | $3.88 | $3.88 | 500 |
| 10:33 AM | $3.88 | Up $0.00 | $3.88 | $3.88 | 0 |
| 10:29 AM | $3.91 | Down $ -0.01 | $3.91 | $3.91 | 250 |
| 10:29 AM | $3.91 | Up $0.00 | $3.91 | $3.91 | 0 |
| 10:29 AM | $3.91 | Up $0.00 | $3.91 | $3.91 | 0 |
| 10:29 AM | $3.91 | Up $0.00 | $3.91 | $3.91 | 0 |
| 10:28 AM | $3.92 | Down $ -0.03 | $3.92 | $3.92 | 500 |
| 10:27 AM | $3.95 | Up $0.13 | $3.95 | $3.95 | 100 |
| 10:17 AM | $3.82 | Up $0.05 | $3.82 | $3.82 | 600 |
| 10:17 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 10:17 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 10:17 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 10:17 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 10:17 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 10:17 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 10:17 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 10:17 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 10:17 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 10:14 AM | $3.77 | Up $0.05 | $3.77 | $3.77 | 1,000 |
| 10:14 AM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 10:14 AM | $3.77 | Up $0.00 | $3.77 | $3.77 | 0 |
| 10:08 AM | $3.72 | Up $0.05 | $3.72 | $3.72 | 200 |
| 10:08 AM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 10:08 AM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 10:08 AM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 10:08 AM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 10:08 AM | $3.72 | Up $0.00 | $3.72 | $3.72 | 0 |
| 10:05 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 100 |
| 10:05 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 10:05 AM | $3.67 | Up $0.00 | $3.67 | $3.67 | 0 |
| 09:49 AM | $3.67 | Down $ -0.15 | $3.67 | $3.64 | 2,000 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:49 AM | $3.67 | Up $0.00 | $3.67 | $3.64 | 0 |
| 09:41 AM | $3.82 | Up $0.02 | $3.82 | $3.82 | 1,500 |
| 09:41 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 09:41 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 09:41 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 09:41 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 09:41 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 09:41 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 09:41 AM | $3.82 | Up $0.00 | $3.82 | $3.82 | 0 |
| 09:39 AM | $3.80 | Up $0.07 | $3.80 | $3.80 | 100 |
| 09:39 AM | $3.80 | Up $0.00 | $3.80 | $3.80 | 0 |
| 09:38 AM | $3.73 | Up $0.07 | $3.73 | $3.73 | 685 |
| 09:35 AM | $3.66 | Down $ -0.03 | $3.67 | $3.66 | 6,100 |
| 09:35 AM | $3.66 | Up $0.00 | $3.67 | $3.66 | 0 |
| 09:35 AM | $3.66 | Up $0.00 | $3.67 | $3.66 | 0 |
| 09:33 AM | $3.70 | Up $0.02 | $3.70 | $3.70 | 500 |
| 09:33 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 0 |
| 09:32 AM | $3.68 | Up $0.15 | $3.68 | $3.68 | 500 |
| Previous close | $3.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $3.49 | $3.71 | $3.72 | $3.47 | 23,009 |
| 28/05/2026 | $3.48 | $3.51 | $3.55 | $3.44 | 11,069 |
| 27/05/2026 | $3.59 | $3.90 | $3.93 | $3.51 | 86,994 |
| 26/05/2026 | $4.01 | $3.96 | $4.04 | $3.91 | 68,335 |
| 22/05/2026 | $4.73 | $4.34 | $4.78 | $4.33 | 41,431 |
| 21/05/2026 | $4.87 | $4.92 | $4.98 | $4.74 | 17,417 |
| 20/05/2026 | $5.10 | $4.66 | $5.19 | $4.51 | 85,064 |
| 19/05/2026 | $5.68 | $6.16 | $6.45 | $5.65 | 75,132 |
| 18/05/2026 | $7.15 | $7.61 | $7.71 | $7.15 | 7,505 |
| 15/05/2026 | $7.30 | $7.50 | $7.50 | $6.99 | 7,430 |
| 14/05/2026 | $6.52 | $6.57 | $6.67 | $6.40 | 8,833 |
| 13/05/2026 | $7.28 | $7.46 | $7.48 | $7.06 | 4,393 |
| 12/05/2026 | $7.14 | $8.00 | $8.01 | $7.13 | 19,541 |
| 11/05/2026 | $6.42 | $5.88 | $6.43 | $5.75 | 14,401 |
| 08/05/2026 | $6.64 | $6.85 | $6.88 | $6.32 | 4,055 |
| 07/05/2026 | $6.75 | $6.85 | $7.04 | $6.73 | 80,645 |
| 06/05/2026 | $6.27 | $6.51 | $6.63 | $6.20 | 67,308 |
| 05/05/2026 | $7.60 | $7.61 | $7.85 | $7.48 | 7,181 |
| 04/05/2026 | $8.23 | $8.27 | $8.51 | $8.07 | 22,223 |
| 01/05/2026 | $9.26 | $8.66 | $9.32 | $8.66 | 19,688 |
| 30/04/2026 | $8.77 | $9.15 | $9.16 | $8.19 | 87,009 |
| 29/04/2026 | $11.16 | $11.28 | $11.32 | $10.99 | 12,591 |
| 28/04/2026 | $10.34 | $10.69 | $10.75 | $10.34 | 5,697 |
| 27/04/2026 | $9.80 | $9.86 | $9.94 | $9.47 | 7,163 |
| 24/04/2026 | $8.90 | $8.39 | $9.15 | $8.39 | 56,353 |
| 23/04/2026 | $9.85 | $9.56 | $10.53 | $9.50 | 23,076 |
| 22/04/2026 | $9.81 | $9.46 | $10.20 | $9.46 | 22,353 |
| 21/04/2026 | $11.30 | $11.07 | $11.30 | $11.03 | 3,233 |
| 20/04/2026 | $10.20 | $10.69 | $10.90 | $10.20 | 26,475 |
| 17/04/2026 | $10.60 | $10.10 | $10.98 | $9.98 | 30,430 |
Graphs are not available, please refer to the detailed table