Find a quote
Catalyst Bancorp
15.92 Down -0.03 (-0.19 %)
Delayed : 2026/05/29 16:02:00
- Previous close $15.95
- Opening $15.95
- Today High $15.92
- Today Low $15.92
- Price Bid $15.91
- Price Ask $15.91
- 52 Weeks High $18.16
- 52 Weeks Low $11.75
- Size Bid 700
- Size Ask 100
- Volume 439
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $15.92 | Down $ -0.06 | $15.92 | $15.92 | 114 |
| 03:56 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 03:56 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 03:56 PM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 100 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 02:32 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 01:35 PM | $15.98 | Up $0.02 | $15.98 | $15.97 | 1,477 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 01:35 PM | $15.98 | Up $0.00 | $15.98 | $15.97 | 0 |
| 12:45 PM | $15.96 | Up $0.01 | $15.96 | $15.95 | 1,820 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 12:45 PM | $15.96 | Up $0.00 | $15.96 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 200 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:51 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:39 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 100 |
| 09:39 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:39 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:39 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:39 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:39 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:39 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:39 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:39 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:39 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:39 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 09:39 AM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| Previous close | $15.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/05/2026 | $15.92 | $15.95 | $15.98 | $15.92 | 3,511 |
| 27/05/2026 | $15.95 | $15.91 | $15.95 | $15.91 | 4,685 |
| 26/05/2026 | $15.92 | $15.93 | $15.95 | $15.91 | 6,622 |
| 21/05/2026 | $15.91 | $15.91 | $15.91 | $15.91 | 499 |
| 20/05/2026 | $15.85 | $15.86 | $15.86 | $15.85 | 4,833 |
| 19/05/2026 | $15.86 | $15.90 | $15.95 | $15.86 | 500 |
| 18/05/2026 | $15.86 | $15.86 | $15.87 | $15.86 | 1,291 |
| 15/05/2026 | $15.87 | $15.93 | $15.93 | $15.86 | 1,900 |
| 14/05/2026 | $15.90 | $15.85 | $15.90 | $15.85 | 19,425 |
| 13/05/2026 | $15.86 | $15.91 | $15.91 | $15.86 | 1,549 |
| 12/05/2026 | $15.94 | $15.91 | $15.97 | $15.91 | 14,472 |
| 11/05/2026 | $16.06 | $15.96 | $16.06 | $15.96 | 3,609 |
| 08/05/2026 | $16.04 | $16.20 | $16.20 | $16.04 | 1,552 |
| 07/05/2026 | $16.17 | $16.10 | $16.25 | $16.10 | 7,982 |
| 06/05/2026 | $15.87 | $15.87 | $15.87 | $15.87 | 390 |
| 04/05/2026 | $15.91 | $15.95 | $15.95 | $15.90 | 12,677 |
| 29/04/2026 | $16.09 | $16.00 | $16.09 | $15.99 | 400 |
| 28/04/2026 | $15.98 | $15.94 | $15.98 | $15.94 | 912 |
| 27/04/2026 | $15.95 | $16.16 | $16.16 | $15.95 | 1,110 |
| 24/04/2026 | $15.99 | $16.00 | $16.00 | $15.96 | 3,100 |
| 23/04/2026 | $15.97 | $15.98 | $15.98 | $15.95 | 1,236 |
| 22/04/2026 | $16.00 | $15.95 | $16.00 | $15.95 | 2,826 |
| 20/04/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 954 |
| 17/04/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 3,766 |
| 16/04/2026 | $15.96 | $15.95 | $15.96 | $15.95 | 700 |
| 15/04/2026 | $15.99 | $15.93 | $15.99 | $15.93 | 360 |
| 14/04/2026 | $15.97 | $15.99 | $16.00 | $15.97 | 7,593 |
Graphs are not available, please refer to the detailed table