Find a quote
CANADIAN LIFE COS SPLIT CORP.
5.51 Down -0.17 (-3.09 %)
Delayed : 2026/05/29 12:40:45
- Previous close $5.68
- Opening $5.54
- Today High $5.54
- Today Low $5.51
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $5.68
- 52 Weeks Low $4.43
- Size Bid N/A
- Size Ask N/A
- Volume 200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:40 PM | $5.51 | Down $ -0.17 | $5.54 | $5.51 | 200 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| 12:40 PM | $5.51 | Up $0.00 | $5.54 | $5.51 | 0 |
| Previous close | $5.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $5.51 | $5.54 | $5.54 | $5.51 | 200 |
| 17/04/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 19/03/2026 | $4.95 | $4.95 | $4.95 | $4.95 | 1,000 |
| 10/03/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 24/02/2026 | $5.41 | $5.41 | $5.41 | $5.41 | 100 |
| 20/02/2026 | $5.48 | $5.48 | $5.48 | $5.48 | 100 |
| 17/02/2026 | $5.43 | $5.43 | $5.43 | $5.43 | 200 |
| 05/02/2026 | $5.44 | $5.44 | $5.44 | $5.44 | 200 |
| 13/01/2026 | $5.47 | $5.47 | $5.47 | $5.47 | 2,400 |
| 05/01/2026 | $5.39 | $5.39 | $5.39 | $5.39 | 750 |
Graphs are not available, please refer to the detailed table