Find a quote
Convergence Long/Short Equity ETF
33.80 Up 0.00 (0.00 %)
Delayed : 2026/05/29 20:00:00
- Previous close $33.80
- Opening $33.76
- Today High $33.83
- Today Low $33.58
- Price Bid $33.44
- Price Ask $33.44
- 52 Weeks High $33.83
- 52 Weeks Low $22.61
- Size Bid 100
- Size Ask 300
- Volume 261,119
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33.79 | Up $0.03 | $33.79 | $33.78 | 4,400 |
| 03:58 PM | $33.76 | Up $0.01 | $33.76 | $33.76 | 813 |
| 03:58 PM | $33.76 | Up $0.00 | $33.76 | $33.76 | 0 |
| 03:57 PM | $33.75 | Up $0.00 | $33.76 | $33.75 | 396 |
| 03:55 PM | $33.75 | Up $0.01 | $33.77 | $33.74 | 14,421 |
| 03:55 PM | $33.75 | Up $0.00 | $33.77 | $33.74 | 0 |
| 03:53 PM | $33.74 | Up $0.03 | $33.74 | $33.74 | 100 |
| 03:53 PM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 03:52 PM | $33.71 | Up $0.01 | $33.71 | $33.71 | 60,195 |
| 03:49 PM | $33.70 | Up $0.00 | $33.70 | $33.70 | 300 |
| 03:49 PM | $33.70 | Up $0.00 | $33.70 | $33.70 | 0 |
| 03:49 PM | $33.70 | Up $0.00 | $33.70 | $33.70 | 0 |
| 03:46 PM | $33.70 | Up $0.00 | $33.70 | $33.70 | 300 |
| 03:46 PM | $33.70 | Up $0.00 | $33.70 | $33.70 | 0 |
| 03:46 PM | $33.70 | Up $0.00 | $33.70 | $33.70 | 0 |
| 03:45 PM | $33.70 | Down $ -0.03 | $33.70 | $33.70 | 148 |
| 03:41 PM | $33.73 | Up $0.01 | $33.73 | $33.73 | 272 |
| 03:41 PM | $33.73 | Up $0.00 | $33.73 | $33.73 | 0 |
| 03:41 PM | $33.73 | Up $0.00 | $33.73 | $33.73 | 0 |
| 03:41 PM | $33.73 | Up $0.00 | $33.73 | $33.73 | 0 |
| 03:39 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 2,766 |
| 03:39 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 03:34 PM | $33.72 | Up $0.02 | $33.72 | $33.72 | 160 |
| 03:34 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 03:34 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 03:34 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 03:34 PM | $33.72 | Up $0.00 | $33.72 | $33.72 | 0 |
| 03:32 PM | $33.70 | Down $ -0.01 | $33.72 | $33.70 | 592 |
| 03:32 PM | $33.70 | Up $0.00 | $33.72 | $33.70 | 0 |
| 03:30 PM | $33.71 | Up $0.01 | $33.71 | $33.70 | 941 |
| 03:30 PM | $33.71 | Up $0.00 | $33.71 | $33.70 | 0 |
| 03:28 PM | $33.70 | Up $0.01 | $33.70 | $33.70 | 2,225 |
| 03:28 PM | $33.70 | Up $0.00 | $33.70 | $33.70 | 0 |
| 03:26 PM | $33.69 | Up $0.00 | $33.69 | $33.67 | 592 |
| 03:26 PM | $33.69 | Up $0.00 | $33.69 | $33.67 | 0 |
| 03:23 PM | $33.69 | Up $0.00 | $33.69 | $33.69 | 1,000 |
| 03:23 PM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 03:23 PM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 03:22 PM | $33.69 | Up $0.00 | $33.69 | $33.69 | 110 |
| 03:21 PM | $33.69 | Up $0.00 | $33.69 | $33.68 | 5,568 |
| 03:20 PM | $33.69 | Up $0.02 | $33.70 | $33.68 | 420 |
| 03:16 PM | $33.68 | Down $ -0.02 | $33.68 | $33.68 | 450 |
| 03:16 PM | $33.68 | Up $0.00 | $33.68 | $33.68 | 0 |
| 03:16 PM | $33.68 | Up $0.00 | $33.68 | $33.68 | 0 |
| 03:16 PM | $33.68 | Up $0.00 | $33.68 | $33.68 | 0 |
| 03:14 PM | $33.70 | Down $ -0.01 | $33.70 | $33.69 | 600 |
| 03:14 PM | $33.70 | Up $0.00 | $33.70 | $33.69 | 0 |
| 03:10 PM | $33.71 | Up $0.04 | $33.71 | $33.70 | 2,317 |
| 03:10 PM | $33.71 | Up $0.00 | $33.71 | $33.70 | 0 |
| 03:10 PM | $33.71 | Up $0.00 | $33.71 | $33.70 | 0 |
| 03:10 PM | $33.71 | Up $0.00 | $33.71 | $33.70 | 0 |
| 03:06 PM | $33.68 | Up $0.00 | $33.69 | $33.68 | 2,134 |
| 03:06 PM | $33.68 | Up $0.00 | $33.69 | $33.68 | 0 |
| 03:06 PM | $33.68 | Up $0.00 | $33.69 | $33.68 | 0 |
| 03:06 PM | $33.68 | Up $0.00 | $33.69 | $33.68 | 0 |
| 03:05 PM | $33.68 | Down $ -0.02 | $33.68 | $33.68 | 124 |
| 03:04 PM | $33.69 | Up $0.02 | $33.69 | $33.69 | 200 |
| 03:01 PM | $33.67 | Up $0.02 | $33.67 | $33.67 | 300 |
| 03:01 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 03:01 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 02:54 PM | $33.65 | Up $0.01 | $33.65 | $33.65 | 1,488 |
| 02:54 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 02:54 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 02:54 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 02:54 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 02:54 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 02:54 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 02:51 PM | $33.64 | Down $ -0.02 | $33.64 | $33.64 | 586 |
| 02:51 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 02:51 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 02:50 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 100 |
| 02:49 PM | $33.65 | Up $0.03 | $33.65 | $33.65 | 100 |
| 02:46 PM | $33.62 | Down $ -0.02 | $33.62 | $33.62 | 200 |
| 02:46 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 02:46 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 02:45 PM | $33.64 | Down $ -0.01 | $33.64 | $33.64 | 313 |
| 02:44 PM | $33.64 | Up $0.00 | $33.64 | $33.61 | 957 |
| 02:43 PM | $33.64 | Up $0.02 | $33.64 | $33.64 | 100 |
| 02:41 PM | $33.62 | Down $ -0.01 | $33.62 | $33.62 | 100 |
| 02:41 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 02:40 PM | $33.63 | Down $ -0.01 | $33.63 | $33.63 | 600 |
| 02:37 PM | $33.64 | Down $ -0.01 | $33.64 | $33.64 | 1,467 |
| 02:37 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 02:37 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 02:36 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 1,475 |
| 02:34 PM | $33.65 | Up $0.03 | $33.65 | $33.63 | 1,989 |
| 02:34 PM | $33.65 | Up $0.00 | $33.65 | $33.63 | 0 |
| 02:32 PM | $33.62 | Up $0.00 | $33.64 | $33.62 | 430 |
| 02:32 PM | $33.62 | Up $0.00 | $33.64 | $33.62 | 0 |
| 02:31 PM | $33.62 | Down $ -0.01 | $33.64 | $33.62 | 900 |
| 02:29 PM | $33.63 | Up $0.02 | $33.63 | $33.60 | 910 |
| 02:29 PM | $33.63 | Up $0.00 | $33.63 | $33.60 | 0 |
| 02:28 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 380 |
| 02:27 PM | $33.62 | Down $ -0.02 | $33.62 | $33.62 | 235 |
| 02:25 PM | $33.64 | Up $0.02 | $33.64 | $33.64 | 100 |
| 02:25 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 02:23 PM | $33.62 | Up $0.01 | $33.62 | $33.62 | 150 |
| 02:23 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 02:16 PM | $33.61 | Down $ -0.02 | $33.61 | $33.61 | 560 |
| 02:16 PM | $33.61 | Up $0.00 | $33.61 | $33.61 | 0 |
| 02:16 PM | $33.61 | Up $0.00 | $33.61 | $33.61 | 0 |
| 02:16 PM | $33.61 | Up $0.00 | $33.61 | $33.61 | 0 |
| 02:16 PM | $33.61 | Up $0.00 | $33.61 | $33.61 | 0 |
| 02:16 PM | $33.61 | Up $0.00 | $33.61 | $33.61 | 0 |
| 02:16 PM | $33.61 | Up $0.00 | $33.61 | $33.61 | 0 |
| 02:10 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 295 |
| 02:10 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 02:10 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 02:10 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 02:10 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 02:10 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 02:09 PM | $33.63 | Up $0.01 | $33.63 | $33.63 | 356 |
| 02:05 PM | $33.62 | Down $0.00 | $33.62 | $33.62 | 1,500 |
| 02:05 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 02:05 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 02:05 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 02:04 PM | $33.62 | Up $0.02 | $33.62 | $33.62 | 400 |
| 02:03 PM | $33.61 | Up $0.00 | $33.61 | $33.61 | 200 |
| 02:02 PM | $33.61 | Up $0.01 | $33.61 | $33.61 | 200 |
| 02:01 PM | $33.59 | Up $0.00 | $33.60 | $33.59 | 559 |
| 01:59 PM | $33.59 | Down $ -0.01 | $33.59 | $33.59 | 1,600 |
| 01:59 PM | $33.59 | Up $0.00 | $33.59 | $33.59 | 0 |
| 01:58 PM | $33.60 | Up $0.01 | $33.60 | $33.60 | 1,661 |
| 01:57 PM | $33.59 | Down $ -0.03 | $33.61 | $33.59 | 4,740 |
| 01:54 PM | $33.62 | Up $0.02 | $33.62 | $33.62 | 200 |
| 01:54 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 01:54 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 01:53 PM | $33.60 | Down $ -0.04 | $33.60 | $33.60 | 743 |
| 01:51 PM | $33.64 | Up $0.04 | $33.64 | $33.64 | 202 |
| 01:51 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 01:48 PM | $33.60 | Down $ -0.01 | $33.62 | $33.60 | 400 |
| 01:48 PM | $33.60 | Up $0.00 | $33.62 | $33.60 | 0 |
| 01:48 PM | $33.60 | Up $0.00 | $33.62 | $33.60 | 0 |
| 01:46 PM | $33.61 | Up $0.01 | $33.61 | $33.60 | 842 |
| 01:46 PM | $33.61 | Up $0.00 | $33.61 | $33.60 | 0 |
| 01:43 PM | $33.60 | Up $0.00 | $33.60 | $33.60 | 180 |
| 01:43 PM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 01:43 PM | $33.60 | Up $0.00 | $33.60 | $33.60 | 0 |
| 01:42 PM | $33.60 | Down $ -0.02 | $33.60 | $33.60 | 400 |
| 01:41 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 100 |
| 01:36 PM | $33.61 | Down $0.00 | $33.62 | $33.61 | 305 |
| 01:36 PM | $33.61 | Up $0.00 | $33.62 | $33.61 | 0 |
| 01:36 PM | $33.61 | Up $0.00 | $33.62 | $33.61 | 0 |
| 01:36 PM | $33.61 | Up $0.00 | $33.62 | $33.61 | 0 |
| 01:36 PM | $33.61 | Up $0.00 | $33.62 | $33.61 | 0 |
| 01:35 PM | $33.62 | Down $0.00 | $33.62 | $33.61 | 450 |
| 01:34 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 1,564 |
| 01:33 PM | $33.62 | Up $0.01 | $33.62 | $33.62 | 1,000 |
| 01:31 PM | $33.61 | Down $ -0.01 | $33.64 | $33.61 | 447 |
| 01:31 PM | $33.61 | Up $0.00 | $33.64 | $33.61 | 0 |
| 01:30 PM | $33.62 | Down $ -0.02 | $33.62 | $33.62 | 300 |
| 01:24 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 100 |
| 01:24 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 01:24 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 01:24 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 01:24 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 01:24 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 01:22 PM | $33.64 | Up $0.02 | $33.64 | $33.64 | 437 |
| 01:22 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 01:21 PM | $33.62 | Down $ -0.02 | $33.62 | $33.62 | 317 |
| 01:19 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 300 |
| 01:19 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 01:15 PM | $33.64 | Down $ -0.02 | $33.64 | $33.64 | 150 |
| 01:15 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 01:15 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 01:15 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 01:14 PM | $33.66 | Up $0.03 | $33.66 | $33.66 | 200 |
| 01:11 PM | $33.63 | Down $ -0.02 | $33.63 | $33.63 | 200 |
| 01:11 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 01:11 PM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 01:08 PM | $33.65 | Up $0.02 | $33.65 | $33.65 | 3,191 |
| 01:08 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 01:08 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 01:05 PM | $33.63 | Down $ -0.04 | $33.65 | $33.63 | 2,444 |
| 01:05 PM | $33.63 | Up $0.00 | $33.65 | $33.63 | 0 |
| 01:05 PM | $33.63 | Up $0.00 | $33.65 | $33.63 | 0 |
| 01:04 PM | $33.67 | Up $0.02 | $33.67 | $33.67 | 100 |
| 01:03 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 1,188 |
| 01:01 PM | $33.65 | Down $ -0.01 | $33.66 | $33.64 | 1,552 |
| 01:01 PM | $33.65 | Up $0.00 | $33.66 | $33.64 | 0 |
| 01:00 PM | $33.66 | Up $0.01 | $33.66 | $33.66 | 1,106 |
| 12:59 PM | $33.65 | Down $ -0.01 | $33.65 | $33.64 | 1,013 |
| 12:56 PM | $33.66 | Up $0.00 | $33.66 | $33.66 | 1,396 |
| 12:56 PM | $33.66 | Up $0.00 | $33.66 | $33.66 | 0 |
| 12:56 PM | $33.66 | Up $0.00 | $33.66 | $33.66 | 0 |
| 12:52 PM | $33.66 | Down $ -0.02 | $33.66 | $33.66 | 3,674 |
| 12:52 PM | $33.66 | Up $0.00 | $33.66 | $33.66 | 0 |
| 12:52 PM | $33.66 | Up $0.00 | $33.66 | $33.66 | 0 |
| 12:52 PM | $33.66 | Up $0.00 | $33.66 | $33.66 | 0 |
| 12:45 PM | $33.67 | Up $0.02 | $33.67 | $33.67 | 109 |
| 12:45 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 12:45 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 12:45 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 12:45 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 12:45 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 12:45 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 12:44 PM | $33.65 | Down $ -0.02 | $33.65 | $33.65 | 245 |
| 12:43 PM | $33.67 | Up $0.01 | $33.67 | $33.65 | 5,171 |
| 12:42 PM | $33.66 | Up $0.01 | $33.66 | $33.66 | 1,862 |
| 12:41 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 1,037 |
| 12:40 PM | $33.65 | Up $0.01 | $33.65 | $33.65 | 1,119 |
| 12:33 PM | $33.64 | Down $ -0.01 | $33.64 | $33.64 | 2,678 |
| 12:33 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 12:33 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 12:33 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 12:33 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 12:33 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 12:33 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 12:31 PM | $33.65 | Down $0.00 | $33.65 | $33.65 | 200 |
| 12:31 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 12:22 PM | $33.65 | Down $ -0.02 | $33.65 | $33.65 | 150 |
| 12:22 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 12:22 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 12:22 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 12:22 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 12:22 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 12:22 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 12:22 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 12:22 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 12:16 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 500 |
| 12:16 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 12:16 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 12:16 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 12:16 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 12:16 PM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 12:15 PM | $33.67 | Up $0.02 | $33.67 | $33.67 | 1,026 |
| 12:14 PM | $33.65 | Up $0.00 | $33.65 | $33.65 | 100 |
| 12:13 PM | $33.65 | Down $ -0.03 | $33.65 | $33.65 | 1,250 |
| 12:10 PM | $33.68 | Up $0.01 | $33.68 | $33.68 | 500 |
| 12:10 PM | $33.68 | Up $0.00 | $33.68 | $33.68 | 0 |
| 12:10 PM | $33.68 | Up $0.00 | $33.68 | $33.68 | 0 |
| 12:09 PM | $33.67 | Up $0.01 | $33.67 | $33.67 | 2,630 |
| 12:07 PM | $33.66 | Up $0.02 | $33.68 | $33.66 | 200 |
| 12:07 PM | $33.66 | Up $0.00 | $33.68 | $33.66 | 0 |
| 12:02 PM | $33.64 | Down $ -0.01 | $33.64 | $33.64 | 1,200 |
| 12:02 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 12:02 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 12:02 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 12:02 PM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 11:58 AM | $33.65 | Down $ -0.01 | $33.65 | $33.65 | 100 |
| 11:58 AM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 11:58 AM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 11:58 AM | $33.65 | Up $0.00 | $33.65 | $33.65 | 0 |
| 11:57 AM | $33.66 | Up $0.02 | $33.66 | $33.66 | 2,400 |
| 11:56 AM | $33.64 | Up $0.00 | $33.64 | $33.64 | 100 |
| 11:52 AM | $33.64 | Up $0.00 | $33.64 | $33.64 | 473 |
| 11:52 AM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 11:52 AM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 11:52 AM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 11:48 AM | $33.64 | Down $ -0.02 | $33.64 | $33.64 | 194 |
| 11:48 AM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 11:48 AM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 11:48 AM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 11:45 AM | $33.67 | Up $0.02 | $33.67 | $33.67 | 281 |
| 11:45 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 11:45 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 11:44 AM | $33.65 | Down $ -0.03 | $33.65 | $33.65 | 138 |
| 11:42 AM | $33.68 | Up $0.02 | $33.68 | $33.68 | 143 |
| 11:42 AM | $33.68 | Up $0.00 | $33.68 | $33.68 | 0 |
| 11:41 AM | $33.66 | Up $0.03 | $33.66 | $33.66 | 2,310 |
| 11:36 AM | $33.63 | Down $ -0.03 | $33.63 | $33.63 | 200 |
| 11:36 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 11:36 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 11:36 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 11:36 AM | $33.63 | Up $0.00 | $33.63 | $33.63 | 0 |
| 11:32 AM | $33.67 | Down $ -0.01 | $33.67 | $33.67 | 4,490 |
| 11:32 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 11:32 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 11:32 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 11:27 AM | $33.67 | Down $ -0.02 | $33.67 | $33.67 | 174 |
| 11:27 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 11:27 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 11:27 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 11:27 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 11:15 AM | $33.69 | Up $0.02 | $33.71 | $33.69 | 514 |
| 11:15 AM | $33.69 | Up $0.00 | $33.71 | $33.69 | 0 |
| 11:15 AM | $33.69 | Up $0.00 | $33.71 | $33.69 | 0 |
| 11:15 AM | $33.69 | Up $0.00 | $33.71 | $33.69 | 0 |
| 11:15 AM | $33.69 | Up $0.00 | $33.71 | $33.69 | 0 |
| 11:15 AM | $33.69 | Up $0.00 | $33.71 | $33.69 | 0 |
| 11:15 AM | $33.69 | Up $0.00 | $33.71 | $33.69 | 0 |
| 11:15 AM | $33.69 | Up $0.00 | $33.71 | $33.69 | 0 |
| 11:15 AM | $33.69 | Up $0.00 | $33.71 | $33.69 | 0 |
| 11:15 AM | $33.69 | Up $0.00 | $33.71 | $33.69 | 0 |
| 11:15 AM | $33.69 | Up $0.00 | $33.71 | $33.69 | 0 |
| 11:15 AM | $33.69 | Up $0.00 | $33.71 | $33.69 | 0 |
| 11:14 AM | $33.68 | Down $ -0.04 | $33.68 | $33.68 | 1,000 |
| 11:13 AM | $33.71 | Up $0.03 | $33.71 | $33.71 | 100 |
| 11:12 AM | $33.68 | Up $0.02 | $33.71 | $33.67 | 1,244 |
| 11:11 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 200 |
| 11:09 AM | $33.67 | Up $0.02 | $33.67 | $33.67 | 200 |
| 11:09 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 11:08 AM | $33.65 | Up $0.00 | $33.65 | $33.65 | 200 |
| 11:07 AM | $33.65 | Up $0.01 | $33.65 | $33.65 | 300 |
| 11:04 AM | $33.64 | Down $ -0.04 | $33.64 | $33.64 | 594 |
| 11:04 AM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 11:04 AM | $33.64 | Up $0.00 | $33.64 | $33.64 | 0 |
| 11:03 AM | $33.68 | Up $0.01 | $33.68 | $33.68 | 113 |
| 11:02 AM | $33.67 | Down $ -0.04 | $33.68 | $33.66 | 1,016 |
| 10:55 AM | $33.71 | Up $0.02 | $33.71 | $33.71 | 100 |
| 10:55 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 10:55 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 10:55 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 10:55 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 10:55 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 10:55 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 10:53 AM | $33.69 | Up $0.04 | $33.69 | $33.69 | 307 |
| 10:53 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 10:52 AM | $33.65 | Up $0.02 | $33.68 | $33.65 | 700 |
| 10:51 AM | $33.64 | Up $0.05 | $33.64 | $33.62 | 1,100 |
| 10:50 AM | $33.58 | Down $ -0.02 | $33.58 | $33.58 | 1,298 |
| 10:48 AM | $33.61 | Down $ -0.01 | $33.61 | $33.61 | 700 |
| 10:48 AM | $33.61 | Up $0.00 | $33.61 | $33.61 | 0 |
| 10:44 AM | $33.61 | Down $ -0.05 | $33.61 | $33.61 | 720 |
| 10:44 AM | $33.61 | Up $0.00 | $33.61 | $33.61 | 0 |
| 10:44 AM | $33.61 | Up $0.00 | $33.61 | $33.61 | 0 |
| 10:44 AM | $33.61 | Up $0.00 | $33.61 | $33.61 | 0 |
| 10:40 AM | $33.66 | Up $0.00 | $33.66 | $33.66 | 174 |
| 10:40 AM | $33.66 | Up $0.00 | $33.66 | $33.66 | 0 |
| 10:40 AM | $33.66 | Up $0.00 | $33.66 | $33.66 | 0 |
| 10:40 AM | $33.66 | Up $0.00 | $33.66 | $33.66 | 0 |
| 10:39 AM | $33.66 | Down $ -0.04 | $33.66 | $33.65 | 8,670 |
| 10:38 AM | $33.69 | Down $0.00 | $33.69 | $33.69 | 500 |
| 10:34 AM | $33.70 | Down $ -0.01 | $33.70 | $33.70 | 1,185 |
| 10:34 AM | $33.70 | Up $0.00 | $33.70 | $33.70 | 0 |
| 10:34 AM | $33.70 | Up $0.00 | $33.70 | $33.70 | 0 |
| 10:34 AM | $33.70 | Up $0.00 | $33.70 | $33.70 | 0 |
| 10:33 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 100 |
| 10:31 AM | $33.70 | Up $0.01 | $33.75 | $33.70 | 1,074 |
| 10:31 AM | $33.70 | Up $0.00 | $33.75 | $33.70 | 0 |
| 10:30 AM | $33.70 | Up $0.01 | $33.70 | $33.65 | 411 |
| 10:28 AM | $33.69 | Up $0.02 | $33.69 | $33.69 | 200 |
| 10:28 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 10:27 AM | $33.67 | Up $0.01 | $33.68 | $33.67 | 560 |
| 10:26 AM | $33.66 | Down $ -0.03 | $33.67 | $33.66 | 967 |
| 10:24 AM | $33.69 | Down $ -0.01 | $33.69 | $33.69 | 260 |
| 10:24 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 10:22 AM | $33.70 | Down $ -0.01 | $33.70 | $33.70 | 100 |
| 10:22 AM | $33.70 | Up $0.00 | $33.70 | $33.70 | 0 |
| 10:21 AM | $33.70 | Up $0.04 | $33.72 | $33.70 | 4,424 |
| 10:20 AM | $33.66 | Down $ -0.03 | $33.69 | $33.66 | 700 |
| 10:18 AM | $33.69 | Down $ -0.02 | $33.69 | $33.69 | 2,042 |
| 10:18 AM | $33.69 | Up $0.00 | $33.69 | $33.69 | 0 |
| 10:16 AM | $33.71 | Down $ -0.02 | $33.71 | $33.71 | 145 |
| 10:16 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 10:14 AM | $33.73 | Up $0.03 | $33.73 | $33.73 | 225 |
| 10:14 AM | $33.73 | Up $0.00 | $33.73 | $33.73 | 0 |
| 10:13 AM | $33.70 | Up $0.00 | $33.70 | $33.70 | 130 |
| 10:11 AM | $33.70 | Up $0.00 | $33.70 | $33.70 | 200 |
| 10:11 AM | $33.70 | Up $0.00 | $33.70 | $33.70 | 0 |
| 10:10 AM | $33.70 | Up $0.00 | $33.70 | $33.70 | 1,800 |
| 10:09 AM | $33.70 | Down $ -0.01 | $33.70 | $33.69 | 3,081 |
| 10:08 AM | $33.71 | Up $0.01 | $33.71 | $33.71 | 115 |
| 10:07 AM | $33.70 | Down $ -0.04 | $33.71 | $33.70 | 2,900 |
| 10:03 AM | $33.74 | Down $ -0.03 | $33.77 | $33.74 | 1,160 |
| 10:03 AM | $33.74 | Up $0.00 | $33.77 | $33.74 | 0 |
| 10:03 AM | $33.74 | Up $0.00 | $33.77 | $33.74 | 0 |
| 10:03 AM | $33.74 | Up $0.00 | $33.77 | $33.74 | 0 |
| 10:02 AM | $33.77 | Up $0.01 | $33.77 | $33.77 | 1,074 |
| 10:01 AM | $33.77 | Down $ -0.02 | $33.77 | $33.77 | 4,311 |
| 10:00 AM | $33.78 | Up $0.00 | $33.78 | $33.78 | 1,999 |
| 09:59 AM | $33.78 | Up $0.00 | $33.78 | $33.78 | 1,974 |
| 09:58 AM | $33.78 | Down $ -0.02 | $33.78 | $33.78 | 1,200 |
| 09:56 AM | $33.80 | Up $0.02 | $33.80 | $33.80 | 178 |
| 09:56 AM | $33.80 | Up $0.00 | $33.80 | $33.80 | 0 |
| 09:55 AM | $33.78 | Down $ -0.05 | $33.80 | $33.78 | 2,800 |
| 09:51 AM | $33.83 | Up $0.08 | $33.83 | $33.83 | 1,000 |
| 09:51 AM | $33.83 | Up $0.00 | $33.83 | $33.83 | 0 |
| 09:51 AM | $33.83 | Up $0.00 | $33.83 | $33.83 | 0 |
| 09:51 AM | $33.83 | Up $0.00 | $33.83 | $33.83 | 0 |
| 09:48 AM | $33.75 | Up $0.05 | $33.75 | $33.75 | 289 |
| 09:48 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 09:48 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 09:47 AM | $33.71 | Down $ -0.02 | $33.71 | $33.71 | 200 |
| 09:42 AM | $33.73 | Down $0.00 | $33.73 | $33.73 | 164 |
| 09:42 AM | $33.73 | Up $0.00 | $33.73 | $33.73 | 0 |
| 09:42 AM | $33.73 | Up $0.00 | $33.73 | $33.73 | 0 |
| 09:42 AM | $33.73 | Up $0.00 | $33.73 | $33.73 | 0 |
| 09:42 AM | $33.73 | Up $0.00 | $33.73 | $33.73 | 0 |
| 09:40 AM | $33.73 | Down $ -0.02 | $33.73 | $33.73 | 100 |
| 09:40 AM | $33.73 | Up $0.00 | $33.73 | $33.73 | 0 |
| 09:38 AM | $33.75 | Up $0.04 | $33.75 | $33.75 | 205 |
| 09:38 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 09:32 AM | $33.71 | Down $ -0.05 | $33.71 | $33.71 | 1,392 |
| 09:32 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 09:32 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 09:32 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 09:32 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 09:32 AM | $33.71 | Up $0.00 | $33.71 | $33.71 | 0 |
| 09:30 AM | $33.76 | Up $0.18 | $33.76 | $33.76 | 2,233 |
| 09:30 AM | $33.76 | Up $0.00 | $33.76 | $33.76 | 0 |
| Previous close | $33.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $33.79 | $33.64 | $33.79 | $33.59 | 170,973 |
| 28/05/2026 | $33.58 | $33.68 | $33.69 | $33.54 | 66,908 |
| 27/05/2026 | $33.63 | $33.55 | $33.69 | $33.51 | 84,932 |
| 26/05/2026 | $33.54 | $33.43 | $33.57 | $33.38 | 355,877 |
| 22/05/2026 | $32.96 | $33.05 | $33.10 | $32.94 | 151,147 |
| 21/05/2026 | $32.99 | $32.90 | $32.99 | $32.82 | 114,354 |
| 20/05/2026 | $32.92 | $32.97 | $33.02 | $32.83 | 101,804 |
| 19/05/2026 | $32.66 | $32.58 | $32.79 | $32.54 | 62,591 |
| 18/05/2026 | $32.73 | $32.74 | $32.79 | $32.56 | 70,108 |
| 15/05/2026 | $32.98 | $32.97 | $33.03 | $32.91 | 397,656 |
| 14/05/2026 | $33.26 | $33.32 | $33.34 | $33.15 | 149,307 |
| 13/05/2026 | $33.20 | $33.06 | $33.25 | $33.02 | 56,116 |
| 12/05/2026 | $32.89 | $32.60 | $32.90 | $32.49 | 103,061 |
| 11/05/2026 | $33.02 | $33.17 | $33.23 | $33.02 | 302,227 |
| 08/05/2026 | $33.01 | $32.82 | $33.01 | $32.82 | 92,921 |
| 07/05/2026 | $32.26 | $32.32 | $32.35 | $32.13 | 51,802 |
| 06/05/2026 | $32.63 | $32.43 | $32.64 | $32.36 | 76,163 |
| 05/05/2026 | $31.96 | $31.96 | $32.04 | $31.90 | 129,046 |
| 04/05/2026 | $31.45 | $31.37 | $31.46 | $31.30 | 103,393 |
| 01/05/2026 | $31.42 | $31.35 | $31.47 | $31.29 | 27,336 |
| 30/04/2026 | $31.29 | $31.10 | $31.33 | $31.10 | 52,909 |
| 29/04/2026 | $31.02 | $31.00 | $31.08 | $30.91 | 51,347 |
| 28/04/2026 | $31.02 | $30.79 | $31.04 | $30.78 | 74,271 |
| 27/04/2026 | $31.23 | $31.12 | $31.23 | $31.08 | 159,504 |
| 24/04/2026 | $30.92 | $31.07 | $31.09 | $30.92 | 44,297 |
| 23/04/2026 | $30.81 | $30.97 | $31.01 | $30.64 | 50,184 |
| 22/04/2026 | $31.01 | $30.80 | $31.01 | $30.78 | 67,961 |
| 21/04/2026 | $30.63 | $30.66 | $30.74 | $30.56 | 75,785 |
| 20/04/2026 | $30.53 | $30.54 | $30.61 | $30.51 | 56,598 |
| 17/04/2026 | $30.62 | $30.54 | $30.69 | $30.53 | 170,862 |
Graphs are not available, please refer to the detailed table