Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Clearside Biomedical, Inc.

0.32 Up 0.01 (3.17 %)

Delayed : 2026/05/28 15:29:53

  • Previous close $0.31
  • Opening $0.31
  • Today High $0.32
  • Today Low $0.31
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $13.50
  • 52 Weeks Low $0.04
  • Size Bid N/A
  • Size Ask N/A
  • Volume 9,861

Intraday history

Hour Last Change High Low Volume
03:33 PM $0.32 Up $0.01 $0.32 $0.32 780
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
03:33 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.01 $0.32 $0.32 6,544
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
02:50 PM $0.32 Up $0.00 $0.32 $0.32 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 696
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
01:47 PM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.31 $0.31 $0.31 1,000
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
10:45 AM $0.31 Up $0.00 $0.31 $0.31 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
28/05/2026 $0.32 $0.31 $0.32 $0.31 8,020
22/05/2026 $0.32 $0.04 $0.32 $0.04 4,355
19/05/2026 $0.31 $0.32 $0.32 $0.31 16,366
18/05/2026 $0.32 $0.32 $0.32 $0.31 5,037
11/05/2026 $0.32 $0.32 $0.32 $0.31 4,233
05/05/2026 $0.32 $0.32 $0.32 $0.32 1,433
04/05/2026 $0.32 $0.32 $0.32 $0.32 666
01/05/2026 $0.31 $0.31 $0.31 $0.31 106
28/04/2026 $0.30 $0.31 $0.39 $0.30 17,600
27/04/2026 $0.37 $0.30 $0.37 $0.21 32,866
24/04/2026 $0.31 $0.30 $0.35 $0.30 4,967
23/04/2026 $0.31 $0.38 $0.52 $0.30 4,986
22/04/2026 $0.26 $0.25 $0.33 $0.24 23,375
21/04/2026 $0.28 $0.33 $0.35 $0.28 4,100
17/04/2026 $0.35 $0.35 $0.35 $0.30 38,364
16/04/2026 $0.22 $0.25 $0.25 $0.20 53,408
Graphs are not available, please refer to the detailed table