Find a quote
BROMPTON SPLIT CORP ENHANCED EQ INC ETF
16.12 Down -0.17 (-1.05 %)
Delayed : 2026/05/29 17:40:00
- Previous close $16.29
- Opening $16.27
- Today High $16.27
- Today Low $16.04
- Price Bid $16.09
- Price Ask $16.09
- 52 Weeks High $16.55
- 52 Weeks Low $10.66
- Size Bid 5
- Size Ask 1
- Volume 22,014
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:43 PM | $16.14 | Up $0.03 | $16.14 | $16.14 | 100 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:43 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:13 PM | $16.11 | Up $0.03 | $16.11 | $16.11 | 100 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 03:13 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 02:45 PM | $16.08 | Up $0.01 | $16.08 | $16.08 | 100 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:45 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 100 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 02:15 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 300 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:56 PM | $16.07 | Up $0.00 | $16.07 | $16.07 | 0 |
| 01:44 PM | $16.07 | Down $ -0.04 | $16.10 | $16.07 | 1,200 |
| 01:44 PM | $16.07 | Up $0.00 | $16.10 | $16.07 | 0 |
| 01:44 PM | $16.07 | Up $0.00 | $16.10 | $16.07 | 0 |
| 01:44 PM | $16.07 | Up $0.00 | $16.10 | $16.07 | 0 |
| 01:44 PM | $16.07 | Up $0.00 | $16.10 | $16.07 | 0 |
| 01:44 PM | $16.07 | Up $0.00 | $16.10 | $16.07 | 0 |
| 01:44 PM | $16.07 | Up $0.00 | $16.10 | $16.07 | 0 |
| 01:44 PM | $16.07 | Up $0.00 | $16.10 | $16.07 | 0 |
| 01:44 PM | $16.07 | Up $0.00 | $16.10 | $16.07 | 0 |
| 01:44 PM | $16.07 | Up $0.00 | $16.10 | $16.07 | 0 |
| 01:44 PM | $16.07 | Up $0.00 | $16.10 | $16.07 | 0 |
| 01:44 PM | $16.07 | Up $0.00 | $16.10 | $16.07 | 0 |
| 01:36 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 600 |
| 01:36 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:36 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:36 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:36 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:36 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:36 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:36 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 500 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 01:10 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:59 PM | $16.11 | Up $0.01 | $16.11 | $16.11 | 100 |
| 12:59 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:59 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:59 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:59 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:59 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:59 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:59 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:59 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:59 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:59 PM | $16.11 | Up $0.00 | $16.11 | $16.11 | 0 |
| 12:42 PM | $16.10 | Up $0.06 | $16.10 | $16.10 | 100 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:42 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:35 PM | $16.04 | Down $ -0.06 | $16.10 | $16.04 | 300 |
| 12:35 PM | $16.04 | Up $0.00 | $16.10 | $16.04 | 0 |
| 12:35 PM | $16.04 | Up $0.00 | $16.10 | $16.04 | 0 |
| 12:35 PM | $16.04 | Up $0.00 | $16.10 | $16.04 | 0 |
| 12:35 PM | $16.04 | Up $0.00 | $16.10 | $16.04 | 0 |
| 12:35 PM | $16.04 | Up $0.00 | $16.10 | $16.04 | 0 |
| 12:35 PM | $16.04 | Up $0.00 | $16.10 | $16.04 | 0 |
| 12:34 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 300 |
| 12:33 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 100 |
| 12:30 PM | $16.10 | Down $ -0.05 | $16.10 | $16.10 | 100 |
| 12:30 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:30 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 12:02 PM | $16.15 | Down $ -0.02 | $16.15 | $16.15 | 100 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 12:02 PM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 500 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:48 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 100 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:27 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:20 AM | $16.17 | Up $0.07 | $16.17 | $16.17 | 500 |
| 11:20 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:20 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:20 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:20 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:20 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:20 AM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 11:07 AM | $16.10 | Up $0.01 | $16.10 | $16.10 | 100 |
| 11:07 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 11:07 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 11:07 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 11:07 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 11:07 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 11:07 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 11:07 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 11:07 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 11:07 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 11:07 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 11:07 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 11:07 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 11:06 AM | $16.09 | Down $ -0.01 | $16.10 | $16.09 | 400 |
| 11:05 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 900 |
| 11:03 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 1,800 |
| 11:03 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 10:56 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 400 |
| 10:56 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 10:56 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 10:56 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 10:56 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 10:56 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 10:56 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 10:55 AM | $16.10 | Down $ -0.04 | $16.11 | $16.10 | 800 |
| 10:46 AM | $16.14 | Up $0.02 | $16.14 | $16.14 | 500 |
| 10:46 AM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 10:46 AM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 10:46 AM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 10:46 AM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 10:46 AM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 10:46 AM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 10:46 AM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 10:46 AM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 10:44 AM | $16.12 | Down $ -0.03 | $16.12 | $16.12 | 3,400 |
| 10:44 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 500 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:22 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Down $ -0.07 | $16.15 | $16.15 | 200 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 10:07 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 100 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:43 AM | $16.22 | Down $ -0.03 | $16.22 | $16.22 | 100 |
| 09:43 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:43 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:43 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:30 AM | $16.25 | Down $ -0.04 | $16.27 | $16.25 | 6,800 |
| 09:30 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| 09:30 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| 09:30 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| 09:30 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| 09:30 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| 09:30 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| 09:30 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| 09:30 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| 09:30 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| 09:30 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| 09:30 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| 09:30 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| Previous close | $16.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $16.14 | $16.15 | $16.15 | $16.04 | 4,100 |
| 28/05/2026 | $16.29 | $16.35 | $16.35 | $16.28 | 12,300 |
| 27/05/2026 | $16.38 | $16.40 | $16.42 | $16.37 | 3,500 |
| 26/05/2026 | $16.44 | $16.43 | $16.46 | $16.43 | 5,400 |
| 25/05/2026 | $16.49 | $16.51 | $16.51 | $16.49 | 5,200 |
| 22/05/2026 | $16.30 | $16.30 | $16.30 | $16.28 | 1,500 |
| 21/05/2026 | $16.24 | $16.16 | $16.24 | $16.16 | 4,200 |
| 20/05/2026 | $16.01 | $16.00 | $16.02 | $16.00 | 1,500 |
| 19/05/2026 | $15.75 | $15.80 | $15.81 | $15.75 | 2,400 |
| 15/05/2026 | $15.69 | $15.67 | $15.69 | $15.67 | 2,000 |
| 14/05/2026 | $15.69 | $15.62 | $15.70 | $15.62 | 4,400 |
| 13/05/2026 | $15.55 | $15.58 | $15.58 | $15.55 | 11,600 |
| 12/05/2026 | $15.52 | $15.51 | $15.52 | $15.51 | 400 |
| 11/05/2026 | $15.49 | $15.50 | $15.50 | $15.48 | 8,100 |
| 08/05/2026 | $15.44 | $15.44 | $15.46 | $15.43 | 4,000 |
| 07/05/2026 | $15.38 | $15.41 | $15.42 | $15.34 | 5,400 |
| 06/05/2026 | $15.40 | $15.45 | $15.48 | $15.40 | 9,200 |
| 05/05/2026 | $15.32 | $15.30 | $15.32 | $15.30 | 800 |
| 04/05/2026 | $15.19 | $15.31 | $15.31 | $15.19 | 13,000 |
| 01/05/2026 | $15.36 | $15.40 | $15.41 | $15.35 | 8,900 |
| 30/04/2026 | $15.41 | $15.33 | $15.41 | $15.33 | 1,400 |
| 29/04/2026 | $15.36 | $15.44 | $15.44 | $15.35 | 1,300 |
| 28/04/2026 | $15.38 | $15.42 | $15.42 | $15.38 | 3,700 |
| 27/04/2026 | $15.29 | $15.28 | $15.29 | $15.28 | 600 |
| 24/04/2026 | $15.26 | $15.23 | $15.26 | $15.23 | 800 |
| 23/04/2026 | $15.19 | $15.15 | $15.19 | $15.11 | 8,000 |
| 22/04/2026 | $15.12 | $15.17 | $15.17 | $15.12 | 2,700 |
| 21/04/2026 | $15.12 | $15.19 | $15.20 | $15.10 | 8,300 |
| 20/04/2026 | $15.22 | $15.20 | $15.25 | $15.20 | 13,500 |
| 17/04/2026 | $15.21 | $15.21 | $15.21 | $15.20 | 1,700 |
Graphs are not available, please refer to the detailed table