Find a quote
CLST Holdings, Inc.
0.00 Up 0.00 (0.00 %)
Delayed : 2026/05/26 14:40:12
- Previous close $0.00
- Opening $0.00
- Today High $0.00
- Today Low $0.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.05
- 52 Weeks Low $0.00
- Size Bid N/A
- Size Ask N/A
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 100 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| 02:40 PM | $0.00 | Up $0.00 | $0.00 | $0.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 14/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 06/05/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 20/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,678 |
| 17/04/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 13/03/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,500 |
| 11/03/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 224,815 |
| 09/03/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 05/03/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26,572 |
| 20/02/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,329 |
| 10/02/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,820 |
| 09/02/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 05/02/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 04/02/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 26/01/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 22/01/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
Graphs are not available, please refer to the detailed table