Find a quote
CTS Eventim AG & Co. KGAA
15.29 Up 0.44 (2.88 %)
Delayed : 2026/10/02 15:25:27
- Previous close $14.85
- Opening $15.24
- Today High $15.29
- Today Low $15.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $24.43
- 52 Weeks Low $12.87
- Size Bid N/A
- Size Ask N/A
- Volume 1,564
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:16 PM | $15.29 | Up $0.29 | $15.29 | $15.29 | 321 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 03:16 PM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 02:47 PM | $15.00 | Down $ -0.24 | $15.00 | $15.00 | 1,000 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:47 PM | $15.00 | Up $0.00 | $15.00 | $15.00 | 0 |
| 02:32 PM | $15.24 | Up $0.39 | $15.24 | $15.24 | 190 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:32 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| Previous close | $14.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/10/2026 | $15.29 | $15.24 | $15.29 | $15.00 | 1,511 |
| 01/10/2026 | $14.85 | $14.85 | $14.85 | $14.85 | 150 |
| 30/09/2026 | $14.43 | $14.43 | $14.43 | $14.43 | 233 |
| 29/09/2026 | $15.38 | $15.38 | $15.38 | $15.38 | 100 |
| 28/09/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 250 |
| 25/09/2026 | $14.98 | $14.98 | $14.98 | $14.98 | 345 |
| 22/09/2026 | $15.30 | $15.30 | $15.30 | $15.30 | 995 |
| 21/09/2026 | $15.38 | $15.38 | $15.38 | $15.38 | 739 |
| 18/09/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 16/09/2026 | $15.74 | $15.74 | $15.74 | $15.74 | 250 |
| 02/09/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 01/09/2026 | $16.12 | $16.12 | $16.12 | $16.12 | 102 |
| 24/08/2026 | $16.88 | $16.88 | $16.88 | $16.88 | 296 |
| 21/08/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 260 |
| 11/08/2026 | $16.42 | $16.42 | $16.42 | $16.42 | 300 |
| 07/08/2026 | $16.57 | $16.57 | $16.57 | $16.57 | 836 |
Graphs are not available, please refer to the detailed table