Find a quote
CTS Eventim AG & Co. KGAA
17.00 Up 0.88 (5.18 %)
Delayed : 2026/09/02 14:13:04
- Previous close $16.12
- Opening $16.75
- Today High $17.00
- Today Low $16.75
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $25.55
- 52 Weeks Low $12.87
- Size Bid N/A
- Size Ask N/A
- Volume 261
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/09/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 01/09/2026 | $16.12 | $16.12 | $16.12 | $16.12 | 102 |
| 24/08/2026 | $16.88 | $16.88 | $16.88 | $16.88 | 296 |
| 21/08/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 260 |
| 11/08/2026 | $16.42 | $16.42 | $16.42 | $16.42 | 300 |
| 07/08/2026 | $16.57 | $16.57 | $16.57 | $16.57 | 836 |
| 31/07/2026 | $15.42 | $15.42 | $15.42 | $15.42 | 100 |
| 29/07/2026 | $16.87 | $16.87 | $16.87 | $16.87 | 450 |
| 28/07/2026 | $16.67 | $16.67 | $16.67 | $16.67 | 177 |
| 27/07/2026 | $16.06 | $16.06 | $16.06 | $16.06 | 615 |
| 24/07/2026 | $14.86 | $15.54 | $15.54 | $14.86 | 837 |
| 23/07/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 258 |
| 22/07/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 1,017 |
| 20/07/2026 | $15.88 | $15.88 | $15.88 | $15.88 | 729 |
| 17/07/2026 | $15.69 | $15.69 | $15.69 | $15.69 | 325 |
| 16/07/2026 | $15.59 | $15.59 | $15.59 | $15.59 | 858 |
| 15/07/2026 | $14.85 | $14.85 | $15.17 | $14.85 | 16,086 |
| 14/07/2026 | $15.48 | $15.42 | $15.48 | $15.41 | 3,139 |
Graphs are not available, please refer to the detailed table