Find a quote
CTS Eventim AG & Co. KGAA
58.55 Down -9.35 (-15.97 %)
Delayed : 2026/09/30 10:11:59
- Previous close $67.90
- Opening $58.55
- Today High $58.55
- Today Low $58.55
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $97.64
- 52 Weeks Low $53.99
- Size Bid N/A
- Size Ask N/A
- Volume 101
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:12 AM | $58.55 | Up $58.55 | $58.55 | $58.55 | 100 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| 10:12 AM | $58.55 | Up $0.00 | $58.55 | $58.55 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/08/2026 | $67.90 | $67.90 | $67.90 | $67.90 | 100 |
| 22/07/2026 | $66.84 | $64.98 | $66.84 | $64.98 | 3,241 |
| 01/07/2026 | $60.75 | $60.75 | $60.75 | $60.75 | 100 |
| 22/06/2026 | $58.18 | $58.18 | $58.18 | $58.18 | 3,500 |
| 28/05/2026 | $70.50 | $66.00 | $70.50 | $66.00 | 700 |
Graphs are not available, please refer to the detailed table