Find a quote
CTS Eventim AG & Co. KGAA
67.90 Up 1.06 (1.56 %)
Delayed : 2026/08/19 15:45:19
- Previous close $66.84
- Opening $67.90
- Today High $67.90
- Today Low $67.90
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $97.64
- 52 Weeks Low $53.99
- Size Bid N/A
- Size Ask N/A
- Volume 344
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/08/2026 | $67.90 | $67.90 | $67.90 | $67.90 | 100 |
| 22/07/2026 | $66.84 | $64.98 | $66.84 | $64.98 | 3,241 |
| 01/07/2026 | $60.75 | $60.75 | $60.75 | $60.75 | 100 |
| 22/06/2026 | $58.18 | $58.18 | $58.18 | $58.18 | 3,500 |
| 28/05/2026 | $70.50 | $66.00 | $70.50 | $66.00 | 700 |
Graphs are not available, please refer to the detailed table