Find a quote
HAMILTON ENHANCED CANADIAN EQUITY DAYMAX ETF
26.68 Down -0.31 (-1.16 %)
Delayed : 2026/05/29 17:30:00
- Previous close $26.99
- Opening $26.80
- Today High $26.80
- Today Low $26.58
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $27.78
- 52 Weeks Low $23.46
- Size Bid N/A
- Size Ask 4100
- Volume 68,729
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.65 | Up $0.00 | $26.68 | $26.65 | 1,000 |
| 03:51 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 300 |
| 03:51 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:51 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:51 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:51 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:51 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:51 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:51 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:45 PM | $26.65 | Up $0.02 | $26.65 | $26.65 | 100 |
| 03:45 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:45 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:45 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:45 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:45 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 03:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 2,900 |
| 03:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 03:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.01 | $26.63 | $26.63 | 400 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:42 PM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 02:28 PM | $26.62 | Up $0.03 | $26.62 | $26.62 | 400 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:28 PM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 02:21 PM | $26.59 | Down $ -0.02 | $26.59 | $26.59 | 100 |
| 02:21 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 02:21 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 02:21 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 02:21 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 02:21 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 02:21 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 02:14 PM | $26.61 | Up $0.02 | $26.61 | $26.61 | 800 |
| 02:14 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:14 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:14 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:14 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:14 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:14 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 02:07 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 400 |
| 02:07 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 02:07 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 02:07 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 02:07 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 02:07 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 02:07 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 01:58 PM | $26.59 | Down $ -0.01 | $26.59 | $26.59 | 100 |
| 01:58 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 01:58 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 01:58 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 01:58 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 01:58 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 01:58 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 01:58 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 01:58 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 01:37 PM | $26.60 | Down $ -0.01 | $26.60 | $26.60 | 1,500 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:37 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:34 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 300 |
| 01:34 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:34 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:27 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 100 |
| 01:27 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:27 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:27 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:27 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:27 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:27 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 3,000 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:17 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 100 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 01:04 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:58 PM | $26.61 | Up $0.00 | $26.61 | $26.60 | 4,200 |
| 12:58 PM | $26.61 | Up $0.00 | $26.61 | $26.60 | 0 |
| 12:58 PM | $26.61 | Up $0.00 | $26.61 | $26.60 | 0 |
| 12:58 PM | $26.61 | Up $0.00 | $26.61 | $26.60 | 0 |
| 12:58 PM | $26.61 | Up $0.00 | $26.61 | $26.60 | 0 |
| 12:58 PM | $26.61 | Up $0.00 | $26.61 | $26.60 | 0 |
| 12:54 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 400 |
| 12:54 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:54 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:54 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:53 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 200 |
| 12:39 PM | $26.61 | Up $0.01 | $26.61 | $26.61 | 300 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:39 PM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 12:31 PM | $26.60 | Down $ -0.01 | $26.60 | $26.60 | 400 |
| 12:31 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 12:31 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 12:31 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 12:31 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 12:31 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 12:31 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 12:31 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 11:56 AM | $26.61 | Down $ -0.02 | $26.61 | $26.61 | 1,200 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:56 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 11:50 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 400 |
| 11:50 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:50 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:50 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:50 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:50 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:48 AM | $26.63 | Down $ -0.01 | $26.63 | $26.63 | 100 |
| 11:48 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:44 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 400 |
| 11:44 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:44 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:44 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:42 AM | $26.64 | Down $ -0.03 | $26.64 | $26.64 | 2,300 |
| 11:42 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:25 AM | $26.67 | Down $ -0.03 | $26.67 | $26.67 | 4,900 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:25 AM | $26.67 | Up $0.00 | $26.67 | $26.67 | 0 |
| 11:14 AM | $26.70 | Up $0.06 | $26.70 | $26.70 | 2,200 |
| 11:14 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:14 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:14 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:14 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:14 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:14 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:14 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:14 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:14 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:14 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:01 AM | $26.64 | Down $ -0.01 | $26.64 | $26.64 | 4,500 |
| 11:01 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:01 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:01 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:01 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:01 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:01 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:01 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:01 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:01 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:01 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:01 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 11:01 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:53 AM | $26.65 | Up $0.03 | $26.65 | $26.65 | 300 |
| 10:53 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:53 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:53 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:53 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:53 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:53 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:53 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:49 AM | $26.62 | Up $0.04 | $26.62 | $26.62 | 2,300 |
| 10:49 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 10:49 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 10:49 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 10:43 AM | $26.58 | Down $ -0.02 | $26.58 | $26.58 | 300 |
| 10:43 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:43 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:43 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:43 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:43 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:42 AM | $26.60 | Down $ -0.01 | $26.60 | $26.60 | 8,000 |
| 10:40 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 200 |
| 10:40 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 10:39 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 400 |
| 10:37 AM | $26.61 | Up $0.01 | $26.61 | $26.61 | 1,900 |
| 10:37 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 10:35 AM | $26.60 | Down $ -0.02 | $26.60 | $26.60 | 100 |
| 10:35 AM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 10:30 AM | $26.62 | Down $ -0.02 | $26.62 | $26.62 | 1,000 |
| 10:30 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 10:30 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 10:30 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 10:30 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 10:25 AM | $26.64 | Down $ -0.02 | $26.64 | $26.64 | 300 |
| 10:25 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:25 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:25 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:25 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:24 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 100 |
| 10:23 AM | $26.66 | Up $0.01 | $26.66 | $26.66 | 400 |
| 10:22 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 1,000 |
| 10:16 AM | $26.65 | Up $0.01 | $26.65 | $26.65 | 100 |
| 10:16 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:16 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:16 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:16 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:16 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:03 AM | $26.64 | Down $ -0.01 | $26.64 | $26.64 | 100 |
| 10:03 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:03 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:03 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:03 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:03 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:03 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:03 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:03 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:03 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:03 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:03 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:03 AM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 10:00 AM | $26.65 | Down $ -0.01 | $26.65 | $26.65 | 100 |
| 10:00 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 10:00 AM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 09:58 AM | $26.66 | Down $ -0.09 | $26.66 | $26.66 | 1,600 |
| 09:58 AM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 09:47 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 3,700 |
| 09:47 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:47 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:47 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:47 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:47 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:47 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:47 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:47 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:47 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:47 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:46 AM | $26.75 | Down $ -0.01 | $26.75 | $26.75 | 2,000 |
| 09:45 AM | $26.76 | Down $ -0.02 | $26.76 | $26.76 | 500 |
| 09:44 AM | $26.78 | Up $0.00 | $26.78 | $26.78 | 500 |
| 09:38 AM | $26.78 | Up $0.03 | $26.78 | $26.78 | 300 |
| 09:38 AM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 09:38 AM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 09:38 AM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 09:38 AM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 09:38 AM | $26.78 | Up $0.00 | $26.78 | $26.78 | 0 |
| 09:35 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 1,000 |
| 09:35 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:35 AM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 09:34 AM | $26.75 | Up $0.05 | $26.75 | $26.75 | 2,000 |
| 09:30 AM | $26.70 | Down $ -0.29 | $26.80 | $26.70 | 5,200 |
| 09:30 AM | $26.70 | Up $0.00 | $26.80 | $26.70 | 0 |
| 09:30 AM | $26.70 | Up $0.00 | $26.80 | $26.70 | 0 |
| 09:30 AM | $26.70 | Up $0.00 | $26.80 | $26.70 | 0 |
| Previous close | $26.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $26.65 | $26.60 | $26.68 | $26.59 | 17,000 |
| 28/05/2026 | $26.89 | $26.91 | $26.96 | $26.83 | 31,100 |
| 27/05/2026 | $26.99 | $27.03 | $27.06 | $26.95 | 34,200 |
| 26/05/2026 | $27.07 | $27.03 | $27.10 | $27.02 | 14,100 |
| 25/05/2026 | $27.20 | $27.23 | $27.49 | $27.10 | 22,100 |
| 22/05/2026 | $26.95 | $26.97 | $27.00 | $26.94 | 14,800 |
| 21/05/2026 | $26.89 | $26.85 | $26.94 | $26.85 | 10,000 |
| 20/05/2026 | $26.71 | $26.70 | $26.71 | $26.70 | 4,500 |
| 19/05/2026 | $26.54 | $26.43 | $26.54 | $26.34 | 20,800 |
| 15/05/2026 | $26.22 | $26.25 | $26.28 | $26.21 | 40,600 |
| 14/05/2026 | $26.76 | $26.77 | $26.77 | $26.71 | 23,300 |
| 13/05/2026 | $26.57 | $26.59 | $26.62 | $26.49 | 35,000 |
| 12/05/2026 | $26.71 | $26.49 | $26.71 | $26.49 | 10,700 |
| 11/05/2026 | $26.54 | $26.53 | $26.59 | $26.50 | 17,800 |
| 08/05/2026 | $26.50 | $26.50 | $26.55 | $26.46 | 16,600 |
| 07/05/2026 | $26.25 | $26.42 | $26.42 | $26.25 | 25,200 |
| 06/05/2026 | $26.52 | $26.52 | $26.60 | $26.51 | 15,100 |
| 05/05/2026 | $26.46 | $26.44 | $26.47 | $26.42 | 26,500 |
| 04/05/2026 | $26.15 | $26.21 | $26.23 | $26.15 | 15,300 |
| 01/05/2026 | $26.39 | $26.45 | $26.47 | $26.39 | 6,300 |
| 30/04/2026 | $26.46 | $26.37 | $26.47 | $26.37 | 3,400 |
| 29/04/2026 | $26.22 | $26.32 | $26.32 | $26.18 | 15,000 |
| 28/04/2026 | $26.43 | $26.51 | $26.51 | $26.42 | 36,000 |
| 27/04/2026 | $26.45 | $26.45 | $26.45 | $26.45 | 300 |
| 24/04/2026 | $26.63 | $26.65 | $26.67 | $26.60 | 45,700 |
| 23/04/2026 | $26.64 | $26.62 | $26.64 | $26.62 | 4,000 |
| 22/04/2026 | $26.40 | $26.39 | $26.40 | $26.32 | 37,120 |
| 21/04/2026 | $26.32 | $26.49 | $26.49 | $26.32 | 20,800 |
| 20/04/2026 | $26.55 | $26.60 | $26.62 | $26.54 | 21,100 |
| 17/04/2026 | $26.70 | $26.68 | $26.70 | $26.64 | 27,800 |
Graphs are not available, please refer to the detailed table