Find a quote
GLOBAL X HIGH INTEREST SAVINGS ETF
50.03 Up 0.01 (0.02 %)
Delayed : 2026/06/08 17:40:00
- Previous close $50.02
- Opening $50.02
- Today High $50.03
- Today Low $50.02
- Price Bid $50.02
- Price Ask $50.02
- 52 Weeks High $50.10
- 52 Weeks Low $49.96
- Size Bid 1022
- Size Ask 984
- Volume 491,846
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 6,200 |
| 03:58 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,300 |
| 03:57 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 600 |
| 03:56 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:55 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 400 |
| 03:54 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:53 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 500 |
| 03:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,700 |
| 03:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:47 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 200 |
| 03:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,800 |
| 03:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:41 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,000 |
| 03:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 9,700 |
| 03:36 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 200 |
| 03:36 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:36 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:36 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:34 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 7,900 |
| 03:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:32 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 03:32 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:31 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 03:29 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:29 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:28 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:27 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 2,600 |
| 03:26 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 100 |
| 03:25 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,200 |
| 03:23 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:23 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:22 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 03:20 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 700 |
| 03:20 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:19 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,300 |
| 03:16 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 800 |
| 03:16 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:16 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 03:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:12 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:08 PM | $50.02 | Down $ -0.01 | $50.03 | $50.02 | 1,500 |
| 03:08 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 03:08 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 03:08 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 03:07 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,900 |
| 03:06 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 1,000 |
| 03:05 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 400 |
| 03:04 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 4,100 |
| 03:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 03:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 03:01 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 2,600 |
| 03:00 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 800 |
| 02:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 2,000 |
| 02:58 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:57 PM | $50.02 | Down $0.00 | $50.02 | $50.02 | 300 |
| 02:52 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 600 |
| 02:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:51 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,400 |
| 02:48 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,000 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:48 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:42 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 600 |
| 02:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:42 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 4,000 |
| 02:40 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:39 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 2,000 |
| 02:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 02:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:34 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,200 |
| 02:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 02:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:30 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:29 PM | $50.02 | Down $0.00 | $50.02 | $50.02 | 200 |
| 02:28 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 02:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 02:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:25 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:23 PM | $50.02 | Down $0.00 | $50.02 | $50.02 | 300 |
| 02:23 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 02:17 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 02:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:17 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:15 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 02:15 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:14 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 02:13 PM | $50.02 | Down $0.00 | $50.02 | $50.02 | 400 |
| 02:10 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 200 |
| 02:10 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:10 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 02:08 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:03 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 200 |
| 02:03 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:03 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:03 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:03 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:01 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 02:01 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 02:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 01:58 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 400 |
| 01:58 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 01:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:51 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 300 |
| 01:50 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 800 |
| 01:49 PM | $50.03 | Up $0.01 | $50.03 | $50.02 | 300 |
| 01:48 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 1,200 |
| 01:47 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,200 |
| 01:45 PM | $50.02 | Down $0.00 | $50.02 | $50.02 | 100 |
| 01:45 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:43 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 300 |
| 01:43 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:39 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 500 |
| 01:39 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:39 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:39 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:38 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 500 |
| 01:37 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 300 |
| 01:36 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 01:35 PM | $50.02 | Down $0.00 | $50.02 | $50.02 | 100 |
| 01:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 01:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:24 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:19 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 01:19 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:19 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:19 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:19 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:18 PM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 4,600 |
| 01:17 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 4,500 |
| 01:16 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 800 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 100 |
| 01:14 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 01:13 PM | $50.02 | Down $0.00 | $50.02 | $50.02 | 100 |
| 01:11 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 200 |
| 01:11 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:10 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 01:02 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 1,200 |
| 01:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:02 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 01:00 PM | $50.03 | Up $0.01 | $50.03 | $50.02 | 700 |
| 01:00 PM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 12:58 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 1,800 |
| 12:58 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:57 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 12:56 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 12:53 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,200 |
| 12:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:53 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:52 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 12:51 PM | $50.02 | Down $0.00 | $50.03 | $50.02 | 6,200 |
| 12:50 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 12:46 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 12:46 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:46 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:46 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:45 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 12:44 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 12:39 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 600 |
| 12:39 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:39 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:39 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:39 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:38 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 600 |
| 12:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 12:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:35 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:33 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,000 |
| 12:33 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:31 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 12:31 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:28 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 5,000 |
| 12:28 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:28 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 11,900 |
| 12:26 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:25 PM | $50.03 | Up $0.00 | $50.03 | $50.02 | 1,300 |
| 12:24 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 2,100 |
| 12:18 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 12:18 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:18 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:18 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:18 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:18 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:16 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 12:16 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:15 PM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 800 |
| 12:13 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 12:13 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:12 PM | $50.03 | Up $0.00 | $50.03 | $50.02 | 3,400 |
| 12:11 PM | $50.02 | Up $0.00 | $50.02 | $50.02 | 200 |
| 12:06 PM | $50.02 | Down $ -0.01 | $50.03 | $50.02 | 600 |
| 12:06 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 12:06 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 12:06 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 12:06 PM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 12:00 PM | $50.03 | Up $0.01 | $50.03 | $50.03 | 16,700 |
| 12:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 12:00 PM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 11:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:56 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 900 |
| 11:56 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:55 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 300 |
| 11:54 AM | $50.03 | Up $0.01 | $50.03 | $50.02 | 2,600 |
| 11:52 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 11:52 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:46 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 11:46 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:46 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:46 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:46 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:46 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 11:44 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 300 |
| 11:43 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 11:42 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 3,000 |
| 11:41 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 400 |
| 11:40 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 11:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 11:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:37 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:36 AM | $50.02 | Down $ -0.01 | $50.03 | $50.02 | 1,700 |
| 11:35 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,400 |
| 11:34 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 11:32 AM | $50.02 | Down $0.00 | $50.02 | $50.02 | 2,100 |
| 11:32 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:29 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 11:29 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:29 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:28 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 11:27 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 400 |
| 11:24 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 1,100 |
| 11:24 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 11:24 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 11:23 AM | $50.02 | Down $0.00 | $50.02 | $50.02 | 300 |
| 11:22 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 1,500 |
| 11:20 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 11:20 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:17 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 11:17 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:17 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:16 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 300 |
| 11:15 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 800 |
| 11:14 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 7,400 |
| 11:11 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 8,800 |
| 11:11 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:11 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:07 AM | $50.02 | Down $0.00 | $50.02 | $50.02 | 1,400 |
| 11:07 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:07 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:07 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 11:04 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 11:04 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:04 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:02 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,400 |
| 11:02 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 11:01 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 200 |
| 10:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 800 |
| 10:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:58 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:57 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 10:56 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 10:55 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 400 |
| 10:53 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,500 |
| 10:53 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:52 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 3,800 |
| 10:51 AM | $50.02 | Down $ -0.01 | $50.03 | $50.02 | 2,700 |
| 10:50 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 300 |
| 10:48 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 10:48 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:47 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 200 |
| 10:46 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 10:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,300 |
| 10:44 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 200 |
| 10:43 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 31,000 |
| 10:42 AM | $50.03 | Down $ -0.01 | $50.03 | $50.02 | 1,200 |
| 10:41 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 5,200 |
| 10:40 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 500 |
| 10:38 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 5,000 |
| 10:38 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:35 AM | $50.03 | Up $0.01 | $50.03 | $50.02 | 1,500 |
| 10:35 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:35 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:34 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 300 |
| 10:33 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 10:32 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 3,900 |
| 10:31 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 3,100 |
| 10:30 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 10:29 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 400 |
| 10:28 AM | $50.02 | Down $0.00 | $50.03 | $50.02 | 6,200 |
| 10:27 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 700 |
| 10:26 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 500 |
| 10:25 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 200 |
| 10:24 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,500 |
| 10:23 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 20,300 |
| 10:22 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,000 |
| 10:21 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 10:20 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,400 |
| 10:18 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 2,100 |
| 10:18 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 10:17 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:16 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 10:14 AM | $50.02 | Down $ -0.01 | $50.02 | $50.02 | 1,000 |
| 10:14 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 10:13 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 200 |
| 10:12 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 200 |
| 10:09 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 1,400 |
| 10:09 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:09 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:08 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:05 AM | $50.02 | Down $ -0.01 | $50.03 | $50.02 | 500 |
| 10:05 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:05 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 10:04 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:03 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 10:02 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 200 |
| 10:01 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 10:00 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 1,300 |
| 09:59 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 1,100 |
| 09:58 AM | $50.02 | Down $0.00 | $50.03 | $50.02 | 500 |
| 09:57 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 09:56 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 100 |
| 09:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 5,300 |
| 09:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:51 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:49 AM | $50.02 | Down $0.00 | $50.03 | $50.02 | 1,900 |
| 09:49 AM | $50.02 | Up $0.00 | $50.03 | $50.02 | 0 |
| 09:48 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 1,600 |
| 09:47 AM | $50.03 | Down $ -0.01 | $50.03 | $50.03 | 100 |
| 09:45 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 100 |
| 09:45 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:44 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 1,300 |
| 09:42 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 600 |
| 09:42 AM | $50.03 | Up $0.00 | $50.03 | $50.02 | 0 |
| 09:41 AM | $50.03 | Down $ -0.01 | $50.03 | $50.02 | 2,500 |
| 09:39 AM | $50.03 | Up $0.01 | $50.03 | $50.03 | 300 |
| 09:39 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:38 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 200 |
| 09:36 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 600 |
| 09:36 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 0 |
| 09:35 AM | $50.03 | Up $0.00 | $50.03 | $50.03 | 300 |
| 09:30 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 153,800 |
| 09:30 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:30 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:30 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| 09:30 AM | $50.02 | Up $0.00 | $50.02 | $50.02 | 0 |
| Previous close | $50.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $50.02 | $50.02 | $50.03 | $50.02 | 244,000 |
| 04/06/2026 | $50.02 | $50.01 | $50.02 | $50.01 | 108,500 |
| 03/06/2026 | $50.01 | $50.02 | $50.02 | $50.01 | 118,400 |
| 02/06/2026 | $50.01 | $50.02 | $50.02 | $50.01 | 117,100 |
| 01/06/2026 | $50.01 | $50.00 | $50.01 | $50.00 | 186,300 |
| 29/05/2026 | $50.01 | $50.01 | $50.01 | $50.00 | 153,000 |
| 28/05/2026 | $50.00 | $50.00 | $50.00 | $49.99 | 179,700 |
| 27/05/2026 | $50.08 | $50.08 | $50.08 | $50.07 | 80,400 |
| 26/05/2026 | $50.07 | $50.07 | $50.07 | $50.06 | 140,000 |
| 25/05/2026 | $50.06 | $50.06 | $50.07 | $50.06 | 112,600 |
| 22/05/2026 | $50.07 | $50.06 | $50.07 | $50.06 | 121,900 |
| 21/05/2026 | $50.05 | $50.06 | $50.06 | $50.05 | 225,600 |
| 20/05/2026 | $50.05 | $50.06 | $50.06 | $50.05 | 125,500 |
| 19/05/2026 | $50.05 | $50.05 | $50.05 | $50.04 | 86,200 |
| 15/05/2026 | $50.05 | $50.05 | $50.05 | $50.04 | 136,600 |
| 14/05/2026 | $50.03 | $50.03 | $50.04 | $50.03 | 131,900 |
| 13/05/2026 | $50.04 | $50.04 | $50.04 | $50.03 | 92,500 |
| 12/05/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 302,300 |
| 11/05/2026 | $50.03 | $50.03 | $50.03 | $50.02 | 146,700 |
| 08/05/2026 | $50.02 | $50.03 | $50.03 | $50.02 | 81,100 |
| 07/05/2026 | $50.01 | $50.01 | $50.02 | $50.01 | 172,500 |
| 06/05/2026 | $50.01 | $50.02 | $50.02 | $50.01 | 117,400 |
| 05/05/2026 | $50.01 | $50.01 | $50.01 | $50.00 | 100,700 |
| 04/05/2026 | $50.01 | $50.01 | $50.01 | $50.00 | 163,200 |
| 01/05/2026 | $50.01 | $50.00 | $50.01 | $50.00 | 160,600 |
| 30/04/2026 | $49.99 | $49.99 | $50.00 | $49.99 | 195,400 |
| 29/04/2026 | $50.06 | $50.06 | $50.07 | $50.06 | 119,300 |
| 28/04/2026 | $50.06 | $50.07 | $50.07 | $50.06 | 93,300 |
| 27/04/2026 | $50.06 | $50.06 | $50.06 | $50.05 | 336,500 |
| 24/04/2026 | $50.05 | $50.06 | $50.06 | $50.05 | 114,500 |
Graphs are not available, please refer to the detailed table