Find a quote
CAPITAL GROUP MULTI SEC INCOME SLCT ETF
24.73 Up 0.05 (0.20 %)
Delayed : 2026/05/29 17:40:00
- Previous close $24.68
- Opening $24.72
- Today High $24.75
- Today Low $24.69
- Price Bid $24.69
- Price Ask $24.69
- 52 Weeks High $25.47
- 52 Weeks Low $24.29
- Size Bid 1
- Size Ask 1
- Volume 27,636
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $24.73 | Down $0.00 | $24.73 | $24.73 | 300 |
| 03:58 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 03:57 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 800 |
| 03:56 PM | $24.73 | Down $ -0.02 | $24.74 | $24.73 | 2,000 |
| 02:53 PM | $24.75 | Up $0.01 | $24.75 | $24.75 | 200 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:53 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:52 PM | $24.74 | Down $ -0.01 | $24.74 | $24.74 | 100 |
| 02:43 PM | $24.75 | Up $0.01 | $24.75 | $24.75 | 100 |
| 02:43 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:43 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:43 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:43 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:43 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:43 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:43 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:43 PM | $24.75 | Up $0.00 | $24.75 | $24.75 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 3,300 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:20 PM | $24.74 | Up $0.00 | $24.75 | $24.74 | 0 |
| 02:16 PM | $24.74 | Up $0.01 | $24.74 | $24.74 | 1,200 |
| 02:16 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 02:16 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 02:16 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 02:11 PM | $24.73 | Down $ -0.01 | $24.73 | $24.73 | 1,000 |
| 02:11 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 02:11 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 02:11 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 02:11 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 200 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:55 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:50 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 800 |
| 01:50 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:50 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:50 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:50 PM | $24.74 | Up $0.00 | $24.74 | $24.74 | 0 |
| 01:37 PM | $24.74 | Up $0.01 | $24.74 | $24.73 | 300 |
| 01:37 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 0 |
| 01:37 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 0 |
| 01:37 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 0 |
| 01:37 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 0 |
| 01:37 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 0 |
| 01:37 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 0 |
| 01:37 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 0 |
| 01:37 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 0 |
| 01:37 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 0 |
| 01:37 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 0 |
| 01:37 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 0 |
| 01:37 PM | $24.74 | Up $0.00 | $24.74 | $24.73 | 0 |
| 01:32 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 1,900 |
| 01:32 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:32 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:32 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:32 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:27 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 100 |
| 01:27 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:27 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:27 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:27 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:26 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 2,700 |
| 01:21 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 300 |
| 01:21 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:21 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:21 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:21 PM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 01:20 PM | $24.73 | Up $0.01 | $24.73 | $24.73 | 2,600 |
| 12:26 PM | $24.72 | Up $0.03 | $24.72 | $24.72 | 2,000 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 12:26 PM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 600 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:40 AM | $24.69 | Up $0.00 | $24.69 | $24.69 | 0 |
| 11:37 AM | $24.69 | Down $ -0.01 | $24.70 | $24.69 | 900 |
| 11:37 AM | $24.69 | Up $0.00 | $24.70 | $24.69 | 0 |
| 11:37 AM | $24.69 | Up $0.00 | $24.70 | $24.69 | 0 |
| 11:15 AM | $24.70 | Down $0.00 | $24.70 | $24.70 | 200 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:15 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:06 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 1,800 |
| 11:06 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:06 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:06 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:06 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:06 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:06 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:06 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 11:06 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:54 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 200 |
| 10:54 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:54 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:54 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:54 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:54 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:54 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:54 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:54 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:54 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:54 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:54 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:50 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 200 |
| 10:50 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:50 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:50 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 200 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:33 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:31 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 200 |
| 10:31 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:27 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 200 |
| 10:27 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:27 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:27 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 200 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:10 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:08 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 200 |
| 10:08 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 10:06 AM | $24.71 | Down $ -0.01 | $24.71 | $24.71 | 200 |
| 10:06 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Down $ -0.01 | $24.71 | $24.71 | 1,000 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:40 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:30 AM | $24.72 | Up $0.04 | $24.72 | $24.72 | 1,600 |
| 09:30 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 09:30 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 09:30 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 09:30 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 09:30 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 09:30 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 09:30 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 09:30 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| 09:30 AM | $24.72 | Up $0.00 | $24.72 | $24.72 | 0 |
| Previous close | $24.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $24.73 | $24.72 | $24.75 | $24.72 | 19,900 |
| 28/05/2026 | $24.68 | $24.67 | $24.68 | $24.63 | 153,100 |
| 27/05/2026 | $24.65 | $24.65 | $24.66 | $24.64 | 10,700 |
| 26/05/2026 | $24.74 | $24.74 | $24.74 | $24.72 | 13,400 |
| 25/05/2026 | $24.72 | $24.71 | $24.72 | $24.69 | 5,300 |
| 22/05/2026 | $24.66 | $24.64 | $24.67 | $24.62 | 21,900 |
| 21/05/2026 | $24.63 | $24.58 | $24.63 | $24.58 | 16,400 |
| 20/05/2026 | $24.58 | $24.57 | $24.58 | $24.57 | 8,300 |
| 19/05/2026 | $24.53 | $24.52 | $24.54 | $24.52 | 1,000 |
| 15/05/2026 | $24.62 | $24.64 | $24.64 | $24.62 | 1,100 |
| 14/05/2026 | $24.73 | $24.73 | $24.73 | $24.73 | 4,000 |
| 13/05/2026 | $24.70 | $24.68 | $24.70 | $24.68 | 6,000 |
| 12/05/2026 | $24.71 | $24.73 | $24.73 | $24.71 | 1,500 |
| 11/05/2026 | $24.78 | $24.77 | $24.78 | $24.77 | 2,800 |
| 08/05/2026 | $24.80 | $24.80 | $24.80 | $24.80 | 5,900 |
| 07/05/2026 | $24.81 | $24.81 | $24.82 | $24.79 | 32,600 |
| 06/05/2026 | $24.79 | $24.79 | $24.79 | $24.77 | 7,300 |
| 05/05/2026 | $24.67 | $24.67 | $24.67 | $24.66 | 5,900 |
| 04/05/2026 | $24.67 | $24.66 | $24.70 | $24.65 | 26,400 |
| 01/05/2026 | $24.74 | $24.73 | $24.75 | $24.73 | 2,800 |
| 30/04/2026 | $24.69 | $24.69 | $24.70 | $24.69 | 10,600 |
| 29/04/2026 | $24.69 | $24.68 | $24.69 | $24.67 | 9,700 |
| 28/04/2026 | $24.72 | $24.72 | $24.90 | $24.71 | 10,900 |
| 27/04/2026 | $24.76 | $24.77 | $24.77 | $24.75 | 18,500 |
| 24/04/2026 | $24.88 | $24.90 | $24.90 | $24.87 | 3,200 |
| 23/04/2026 | $24.88 | $24.91 | $24.92 | $24.87 | 10,500 |
| 22/04/2026 | $24.91 | $24.91 | $24.92 | $24.91 | 16,500 |
| 21/04/2026 | $24.91 | $24.92 | $24.92 | $24.91 | 6,300 |
| 20/04/2026 | $24.94 | $24.95 | $24.95 | $24.94 | 9,100 |
| 17/04/2026 | $24.90 | $24.90 | $24.90 | $24.90 | 8,000 |
Graphs are not available, please refer to the detailed table