Find a quote
EVOLVE GLB DEF AND AERO IDX CAD UNHG ETF
18.51 Up 0.08 (0.43 %)
Delayed : 2026/09/04 17:40:00
- Previous close $18.43
- Opening $18.49
- Today High $18.49
- Today Low $18.49
- Price Bid $17.16
- Price Ask $17.16
- 52 Weeks High $19.80
- 52 Weeks Low $18.43
- Size Bid 20
- Size Ask N/A
- Volume 400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:06 PM | $18.49 | Up $0.06 | $18.49 | $18.49 | 400 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| 03:06 PM | $18.49 | Up $0.00 | $18.49 | $18.49 | 0 |
| Previous close | $18.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/09/2026 | $18.49 | $18.49 | $18.49 | $18.49 | 400 |
| 02/09/2026 | $18.48 | $18.48 | $18.48 | $18.48 | 800 |
| 01/09/2026 | $18.54 | $18.54 | $18.54 | $18.54 | 100 |
| 27/08/2026 | $19.47 | $19.46 | $19.47 | $19.46 | 6,800 |
| 26/08/2026 | $19.58 | $19.57 | $19.58 | $19.57 | 1,000 |
| 25/08/2026 | $19.43 | $19.40 | $19.49 | $19.40 | 4,300 |
| 24/08/2026 | $19.41 | $19.36 | $19.41 | $19.36 | 2,800 |
| 21/08/2026 | $19.54 | $19.54 | $19.54 | $19.54 | 1,900 |
| 20/08/2026 | $19.63 | $19.63 | $19.63 | $19.63 | 200 |
Graphs are not available, please refer to the detailed table