Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Baycurrent Consulting Inc.

35.16 Up 0.16 (0.46 %)

Delayed : 2026/06/15 11:05:45

  • Previous close $35.00
  • Opening $35.50
  • Today High $35.50
  • Today Low $35.16
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $62.00
  • 52 Weeks Low $27.96
  • Size Bid N/A
  • Size Ask N/A
  • Volume 143

Intraday history

Hour Last Change High Low Volume
11:05 AM $35.16 Down $ -0.34 $35.16 $35.16 3
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
11:05 AM $35.16 Up $0.00 $35.16 $35.16 0
09:30 AM $35.50 Up $0.50 $35.50 $35.50 140
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
09:30 AM $35.50 Up $0.00 $35.50 $35.50 0
Previous close $35.00

One month history

Date Closing Opening High Low Volume
05/06/2026 $34.93 $38.85 $38.85 $34.93 14
11/05/2026 $33.24 $33.24 $33.24 $33.24 11
21/04/2026 $37.83 $37.83 $37.83 $37.83 9
05/03/2026 $28.40 $28.40 $28.40 $28.40 830
24/11/2025 $43.76 $43.76 $43.76 $43.76 231
29/10/2025 $48.85 $48.85 $48.85 $48.85 8
21/10/2025 $49.51 $49.21 $49.51 $49.21 35
15/10/2025 $55.42 $55.42 $55.42 $55.42 96
30/09/2025 $58.65 $58.65 $58.65 $58.65 1
23/09/2025 $61.86 $61.86 $61.86 $61.86 19
19/09/2025 $62.00 $62.00 $62.00 $62.00 18
18/09/2025 $59.87 $59.87 $59.87 $59.87 100
11/09/2025 $57.14 $57.14 $57.14 $57.14 7
03/09/2025 $56.24 $56.24 $56.24 $56.24 20
Graphs are not available, please refer to the detailed table