Find a quote
PURPOSE SCOTIABANK (BNS) YIELD SHARES ETF
13.34 Down -0.09 (-0.67 %)
Delayed : 2026/05/29 17:30:00
- Previous close $13.43
- Opening $13.33
- Today High $13.34
- Today Low $13.23
- Price Bid $13.21
- Price Ask $13.21
- 52 Weeks High $13.65
- 52 Weeks Low $10.00
- Size Bid 1500
- Size Ask N/A
- Volume 1,480
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $13.34 | Up $0.11 | $13.34 | $13.34 | 100 |
| 03:57 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:57 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:52 PM | $13.23 | Down $ -0.10 | $13.23 | $13.23 | 800 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 02:52 PM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:45 AM | $13.33 | Down $ -0.10 | $13.33 | $13.33 | 500 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 09:45 AM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| Previous close | $13.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $13.34 | $13.23 | $13.34 | $13.23 | 900 |
| 28/05/2026 | $13.29 | $13.26 | $13.29 | $13.26 | 1,400 |
| 19/05/2026 | $12.94 | $12.95 | $12.95 | $12.94 | 1,300 |
| 14/05/2026 | $12.87 | $12.87 | $12.87 | $12.87 | 100 |
| 13/05/2026 | $12.77 | $12.77 | $12.77 | $12.77 | 800 |
| 06/05/2026 | $12.98 | $12.98 | $12.98 | $12.98 | 200 |
| 24/04/2026 | $12.64 | $12.67 | $12.67 | $12.64 | 700 |
| 21/04/2026 | $12.70 | $12.70 | $12.70 | $12.70 | 200 |
| 20/04/2026 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 17/04/2026 | $12.83 | $12.83 | $12.83 | $12.83 | 300 |
| 15/04/2026 | $12.63 | $12.59 | $12.63 | $12.58 | 1,200 |
| 14/04/2026 | $12.53 | $12.53 | $12.53 | $12.53 | 1,400 |
Graphs are not available, please refer to the detailed table