Find a quote
Bonso Electronics International, Inc.
2.33 Down -0.04 (-1.72 %)
Delayed : 2026/05/29 15:59:43
- Previous close $2.37
- Opening $2.37
- Today High $2.37
- Today Low $2.09
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $2.70
- 52 Weeks Low $1.01
- Size Bid N/A
- Size Ask N/A
- Volume 1,826
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $2.33 | Up $0.24 | $2.33 | $2.33 | 200 |
| 03:42 PM | $2.09 | Down $ -0.28 | $2.09 | $2.09 | 100 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 03:42 PM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 02:03 PM | $2.37 | Up $0.10 | $2.37 | $2.37 | 200 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:03 PM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 02:02 PM | $2.27 | Up $0.16 | $2.27 | $2.27 | 200 |
| 11:52 AM | $2.11 | Down $ -0.26 | $2.11 | $2.11 | 1,001 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 11:52 AM | $2.11 | Up $0.00 | $2.11 | $2.11 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 100 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 10:43 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| Previous close | $2.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $2.33 | $2.27 | $2.37 | $2.09 | 700 |
| 28/05/2026 | $2.37 | $1.64 | $2.38 | $1.64 | 510 |
| 15/05/2026 | $2.39 | $2.39 | $2.44 | $2.38 | 2,427 |
| 14/05/2026 | $2.39 | $2.39 | $2.39 | $2.28 | 1,199 |
| 11/05/2026 | $2.15 | $2.15 | $2.15 | $2.15 | 1,377 |
| 08/05/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 07/05/2026 | $2.39 | $2.09 | $2.39 | $2.09 | 450 |
| 04/05/2026 | $2.25 | $2.08 | $2.25 | $2.08 | 650 |
| 01/05/2026 | $2.25 | $2.25 | $2.27 | $2.25 | 600 |
| 27/04/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 170 |
| 20/04/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 200 |
| 17/04/2026 | $2.39 | $2.35 | $2.39 | $2.35 | 904 |
| 13/04/2026 | $2.36 | $2.36 | $2.36 | $2.36 | 1,700 |
| 02/04/2026 | $2.36 | $2.29 | $2.36 | $2.29 | 377 |
| 23/03/2026 | $2.28 | $2.02 | $2.28 | $2.02 | 400 |
| 20/03/2026 | $2.02 | $2.24 | $2.24 | $2.01 | 791 |
| 19/03/2026 | $2.04 | $2.04 | $2.25 | $2.04 | 900 |
Graphs are not available, please refer to the detailed table