Find a quote
BANK OF NOVA SCOTIA
110.62 Up 0.00 (0.00 %)
Delayed : 2026/05/29 17:40:00
- Previous close $110.62
- Opening $110.12
- Today High $110.80
- Today Low $108.61
- Price Bid $110.03
- Price Ask $110.03
- 52 Weeks High $113.57
- 52 Weeks Low $72.87
- Size Bid 1
- Size Ask 1
- Volume 5,817,928
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $110.62 | Up $0.21 | $110.62 | $110.41 | 3,285,600 |
| 03:59 PM | $110.41 | Up $0.01 | $110.49 | $110.35 | 67,200 |
| 03:58 PM | $110.40 | Down $ -0.02 | $110.42 | $110.39 | 44,800 |
| 03:57 PM | $110.42 | Down $ -0.08 | $110.50 | $110.41 | 39,100 |
| 03:56 PM | $110.50 | Up $0.02 | $110.54 | $110.45 | 39,600 |
| 03:55 PM | $110.48 | Up $0.15 | $110.50 | $110.33 | 30,800 |
| 03:54 PM | $110.33 | Up $0.03 | $110.33 | $110.29 | 32,400 |
| 03:53 PM | $110.30 | Up $0.08 | $110.30 | $110.22 | 14,500 |
| 03:52 PM | $110.22 | Down $ -0.04 | $110.28 | $110.21 | 19,100 |
| 03:51 PM | $110.26 | Up $0.03 | $110.27 | $110.23 | 15,900 |
| 03:50 PM | $110.23 | Up $0.27 | $110.26 | $109.94 | 32,900 |
| 03:49 PM | $109.96 | Up $0.01 | $109.96 | $109.95 | 2,400 |
| 03:48 PM | $109.95 | Down $ -0.02 | $110.00 | $109.94 | 3,900 |
| 03:47 PM | $109.97 | Up $0.02 | $109.99 | $109.96 | 1,800 |
| 03:46 PM | $109.95 | Up $0.00 | $109.97 | $109.95 | 2,400 |
| 03:45 PM | $109.95 | Up $0.07 | $109.96 | $109.89 | 7,300 |
| 03:44 PM | $109.88 | Down $ -0.01 | $109.88 | $109.86 | 2,100 |
| 03:43 PM | $109.89 | Up $0.02 | $109.89 | $109.86 | 5,800 |
| 03:42 PM | $109.87 | Up $0.02 | $109.90 | $109.86 | 6,400 |
| 03:41 PM | $109.85 | Down $ -0.05 | $109.89 | $109.85 | 2,700 |
| 03:40 PM | $109.90 | Down $ -0.02 | $109.93 | $109.89 | 3,600 |
| 03:39 PM | $109.92 | Up $0.02 | $109.96 | $109.91 | 4,300 |
| 03:38 PM | $109.91 | Down $ -0.02 | $109.92 | $109.90 | 7,500 |
| 03:37 PM | $109.92 | Down $ -0.04 | $109.97 | $109.91 | 7,100 |
| 03:36 PM | $109.96 | Down $ -0.02 | $109.99 | $109.96 | 2,400 |
| 03:35 PM | $109.98 | Down $ -0.05 | $110.04 | $109.98 | 6,100 |
| 03:34 PM | $110.03 | Up $0.02 | $110.04 | $110.01 | 4,000 |
| 03:33 PM | $110.01 | Up $0.03 | $110.01 | $109.98 | 3,300 |
| 03:32 PM | $109.98 | Down $ -0.01 | $109.99 | $109.97 | 3,200 |
| 03:31 PM | $109.99 | Up $0.00 | $110.02 | $109.99 | 2,100 |
| 03:30 PM | $109.99 | Down $ -0.07 | $110.05 | $109.98 | 1,500 |
| 03:29 PM | $110.06 | Down $ -0.02 | $110.08 | $110.05 | 3,100 |
| 03:28 PM | $110.08 | Up $0.00 | $110.08 | $110.04 | 3,600 |
| 03:27 PM | $110.08 | Up $0.05 | $110.08 | $110.03 | 5,700 |
| 03:26 PM | $110.03 | Up $0.03 | $110.03 | $110.00 | 4,000 |
| 03:25 PM | $110.00 | Down $ -0.01 | $110.02 | $109.97 | 6,000 |
| 03:24 PM | $110.01 | Up $0.00 | $110.03 | $110.00 | 5,100 |
| 03:23 PM | $110.01 | Down $ -0.03 | $110.03 | $110.01 | 6,500 |
| 03:22 PM | $110.04 | Down $ -0.01 | $110.06 | $110.01 | 6,100 |
| 03:21 PM | $110.05 | Down $ -0.02 | $110.08 | $110.02 | 10,000 |
| 03:20 PM | $110.07 | Up $0.02 | $110.07 | $110.05 | 3,000 |
| 03:19 PM | $110.05 | Up $0.02 | $110.05 | $110.04 | 2,800 |
| 03:18 PM | $110.03 | Up $0.02 | $110.04 | $110.00 | 6,500 |
| 03:17 PM | $110.02 | Up $0.00 | $110.02 | $109.99 | 4,600 |
| 03:16 PM | $110.01 | Up $0.01 | $110.01 | $109.98 | 4,500 |
| 03:15 PM | $110.00 | Down $ -0.05 | $110.06 | $110.00 | 8,500 |
| 03:14 PM | $110.05 | Down $ -0.02 | $110.08 | $110.05 | 4,100 |
| 03:13 PM | $110.07 | Up $0.05 | $110.09 | $110.02 | 6,200 |
| 03:12 PM | $110.02 | Up $0.06 | $110.02 | $109.96 | 11,000 |
| 03:11 PM | $109.96 | Up $0.08 | $109.96 | $109.93 | 2,700 |
| 03:10 PM | $109.88 | Down $ -0.05 | $109.93 | $109.87 | 1,500 |
| 03:09 PM | $109.93 | Down $ -0.03 | $109.97 | $109.93 | 6,900 |
| 03:08 PM | $109.96 | Up $0.01 | $109.96 | $109.93 | 3,400 |
| 03:07 PM | $109.95 | Up $0.01 | $109.95 | $109.94 | 4,000 |
| 03:06 PM | $109.94 | Up $0.00 | $109.96 | $109.92 | 5,300 |
| 03:05 PM | $109.94 | Up $0.01 | $109.95 | $109.93 | 4,400 |
| 03:04 PM | $109.93 | Up $0.00 | $109.97 | $109.90 | 5,100 |
| 03:03 PM | $109.93 | Down $ -0.02 | $109.95 | $109.91 | 5,400 |
| 03:02 PM | $109.95 | Up $0.02 | $109.96 | $109.93 | 5,200 |
| 03:01 PM | $109.93 | Down $ -0.03 | $109.96 | $109.91 | 4,000 |
| 03:00 PM | $109.96 | Up $0.05 | $109.97 | $109.93 | 5,400 |
| 02:59 PM | $109.91 | Down $ -0.01 | $109.92 | $109.91 | 1,100 |
| 02:58 PM | $109.92 | Up $0.01 | $109.95 | $109.91 | 3,200 |
| 02:57 PM | $109.91 | Up $0.01 | $109.91 | $109.87 | 6,400 |
| 02:56 PM | $109.90 | Up $0.02 | $109.90 | $109.89 | 3,600 |
| 02:55 PM | $109.88 | Up $0.04 | $109.88 | $109.84 | 2,400 |
| 02:54 PM | $109.84 | Down $ -0.01 | $109.84 | $109.81 | 3,900 |
| 02:53 PM | $109.85 | Up $0.01 | $109.86 | $109.84 | 1,100 |
| 02:52 PM | $109.84 | Down $ -0.04 | $109.88 | $109.83 | 4,500 |
| 02:51 PM | $109.88 | Up $0.07 | $109.88 | $109.84 | 1,500 |
| 02:50 PM | $109.81 | Up $0.03 | $109.83 | $109.80 | 3,600 |
| 02:49 PM | $109.78 | Up $0.00 | $109.78 | $109.78 | 1,700 |
| 02:48 PM | $109.78 | Up $0.02 | $109.79 | $109.78 | 1,100 |
| 02:47 PM | $109.76 | Up $0.03 | $109.77 | $109.74 | 3,300 |
| 02:46 PM | $109.73 | Up $0.07 | $109.74 | $109.69 | 2,900 |
| 02:45 PM | $109.66 | Down $ -0.01 | $109.68 | $109.61 | 8,100 |
| 02:44 PM | $109.67 | Up $0.02 | $109.68 | $109.66 | 4,700 |
| 02:43 PM | $109.65 | Up $0.02 | $109.68 | $109.64 | 2,600 |
| 02:42 PM | $109.63 | Down $ -0.02 | $109.65 | $109.63 | 3,600 |
| 02:41 PM | $109.65 | Up $0.00 | $109.65 | $109.63 | 3,000 |
| 02:40 PM | $109.65 | Up $0.01 | $109.66 | $109.65 | 3,000 |
| 02:39 PM | $109.64 | Up $0.00 | $109.64 | $109.64 | 100 |
| 02:38 PM | $109.64 | Up $0.05 | $109.64 | $109.58 | 3,200 |
| 02:37 PM | $109.60 | Up $0.05 | $109.60 | $109.58 | 1,400 |
| 02:36 PM | $109.55 | Down $ -0.03 | $109.58 | $109.55 | 6,300 |
| 02:35 PM | $109.58 | Down $ -0.03 | $109.60 | $109.57 | 5,200 |
| 02:34 PM | $109.61 | Up $0.02 | $109.61 | $109.60 | 1,600 |
| 02:33 PM | $109.59 | Down $ -0.04 | $109.61 | $109.59 | 3,400 |
| 02:32 PM | $109.63 | Up $0.01 | $109.65 | $109.63 | 8,900 |
| 02:31 PM | $109.62 | Down $ -0.02 | $109.65 | $109.62 | 300 |
| 02:30 PM | $109.64 | Up $0.02 | $109.66 | $109.62 | 9,100 |
| 02:29 PM | $109.62 | Down $ -0.05 | $109.67 | $109.62 | 4,600 |
| 02:28 PM | $109.67 | Down $ -0.02 | $109.68 | $109.63 | 3,600 |
| 02:27 PM | $109.69 | Up $0.08 | $109.69 | $109.66 | 2,400 |
| 02:26 PM | $109.61 | Up $0.03 | $109.61 | $109.60 | 2,800 |
| 02:25 PM | $109.58 | Up $0.01 | $109.58 | $109.58 | 600 |
| 02:24 PM | $109.57 | Up $0.05 | $109.57 | $109.52 | 4,000 |
| 02:23 PM | $109.52 | Down $ -0.02 | $109.54 | $109.51 | 3,800 |
| 02:22 PM | $109.54 | Up $0.05 | $109.54 | $109.48 | 5,900 |
| 02:21 PM | $109.49 | Down $ -0.01 | $109.49 | $109.49 | 4,000 |
| 02:20 PM | $109.50 | Down $ -0.04 | $109.56 | $109.50 | 6,500 |
| 02:19 PM | $109.54 | Down $ -0.01 | $109.55 | $109.54 | 900 |
| 02:18 PM | $109.55 | Down $ -0.01 | $109.56 | $109.53 | 7,600 |
| 02:17 PM | $109.56 | Up $0.02 | $109.56 | $109.54 | 4,400 |
| 02:16 PM | $109.54 | Up $0.01 | $109.54 | $109.51 | 3,000 |
| 02:15 PM | $109.53 | Up $0.08 | $109.53 | $109.46 | 3,100 |
| 02:14 PM | $109.45 | Down $ -0.04 | $109.52 | $109.45 | 4,600 |
| 02:13 PM | $109.49 | Down $ -0.03 | $109.51 | $109.45 | 5,700 |
| 02:12 PM | $109.52 | Up $0.00 | $109.54 | $109.52 | 5,900 |
| 02:11 PM | $109.52 | Down $ -0.03 | $109.55 | $109.50 | 11,100 |
| 02:10 PM | $109.55 | Down $ -0.01 | $109.55 | $109.55 | 300 |
| 02:09 PM | $109.56 | Up $0.04 | $109.57 | $109.52 | 4,500 |
| 02:08 PM | $109.52 | Up $0.02 | $109.52 | $109.52 | 3,500 |
| 02:07 PM | $109.50 | Down $ -0.08 | $109.58 | $109.49 | 4,700 |
| 02:06 PM | $109.58 | Down $ -0.02 | $109.62 | $109.58 | 9,400 |
| 02:05 PM | $109.60 | Up $0.04 | $109.60 | $109.56 | 8,200 |
| 02:04 PM | $109.56 | Up $0.07 | $109.56 | $109.50 | 2,200 |
| 02:03 PM | $109.49 | Up $0.06 | $109.49 | $109.46 | 1,400 |
| 02:02 PM | $109.43 | Down $ -0.05 | $109.49 | $109.43 | 4,000 |
| 02:01 PM | $109.48 | Up $0.03 | $109.48 | $109.44 | 4,800 |
| 02:00 PM | $109.45 | Down $ -0.02 | $109.51 | $109.45 | 4,100 |
| 01:59 PM | $109.47 | Up $0.00 | $109.48 | $109.47 | 4,500 |
| 01:58 PM | $109.47 | Down $ -0.05 | $109.51 | $109.47 | 3,900 |
| 01:57 PM | $109.52 | Up $0.01 | $109.52 | $109.50 | 7,500 |
| 01:56 PM | $109.51 | Down $ -0.03 | $109.53 | $109.49 | 5,800 |
| 01:55 PM | $109.54 | Up $0.00 | $109.56 | $109.51 | 10,300 |
| 01:54 PM | $109.54 | Up $0.03 | $109.56 | $109.52 | 2,500 |
| 01:53 PM | $109.51 | Up $0.03 | $109.53 | $109.49 | 6,100 |
| 01:52 PM | $109.48 | Up $0.04 | $109.48 | $109.43 | 1,500 |
| 01:51 PM | $109.44 | Up $0.02 | $109.44 | $109.42 | 6,400 |
| 01:50 PM | $109.42 | Down $ -0.01 | $109.43 | $109.42 | 600 |
| 01:49 PM | $109.43 | Up $0.01 | $109.43 | $109.43 | 2,400 |
| 01:48 PM | $109.42 | Up $0.08 | $109.43 | $109.35 | 4,600 |
| 01:47 PM | $109.34 | Down $ -0.06 | $109.40 | $109.34 | 6,300 |
| 01:46 PM | $109.40 | Up $0.02 | $109.41 | $109.40 | 2,000 |
| 01:45 PM | $109.38 | Down $ -0.04 | $109.44 | $109.38 | 9,200 |
| 01:44 PM | $109.42 | Down $ -0.03 | $109.45 | $109.41 | 7,100 |
| 01:43 PM | $109.45 | Down $ -0.03 | $109.48 | $109.45 | 5,300 |
| 01:42 PM | $109.48 | Up $0.01 | $109.48 | $109.47 | 3,300 |
| 01:41 PM | $109.47 | Up $0.04 | $109.49 | $109.43 | 3,500 |
| 01:40 PM | $109.43 | Up $0.05 | $109.44 | $109.41 | 2,500 |
| 01:39 PM | $109.38 | Up $0.01 | $109.39 | $109.36 | 2,900 |
| 01:38 PM | $109.37 | Up $0.00 | $109.39 | $109.37 | 4,300 |
| 01:37 PM | $109.37 | Down $ -0.06 | $109.44 | $109.37 | 10,000 |
| 01:36 PM | $109.43 | Down $ -0.01 | $109.44 | $109.41 | 7,200 |
| 01:35 PM | $109.44 | Down $ -0.04 | $109.48 | $109.44 | 5,200 |
| 01:34 PM | $109.48 | Up $0.03 | $109.48 | $109.44 | 4,300 |
| 01:33 PM | $109.45 | Up $0.00 | $109.48 | $109.44 | 5,600 |
| 01:32 PM | $109.45 | Down $ -0.04 | $109.49 | $109.45 | 3,500 |
| 01:31 PM | $109.49 | Up $0.04 | $109.54 | $109.43 | 3,100 |
| 01:30 PM | $109.45 | Up $0.00 | $109.45 | $109.45 | 1,200 |
| 01:29 PM | $109.45 | Down $ -0.01 | $109.49 | $109.45 | 4,300 |
| 01:28 PM | $109.46 | Up $0.04 | $109.47 | $109.43 | 3,100 |
| 01:27 PM | $109.42 | Down $ -0.05 | $109.48 | $109.42 | 3,800 |
| 01:26 PM | $109.47 | Up $0.01 | $109.48 | $109.45 | 3,500 |
| 01:25 PM | $109.46 | Down $ -0.17 | $109.61 | $109.45 | 9,600 |
| 01:24 PM | $109.63 | Up $0.00 | $109.68 | $109.63 | 8,000 |
| 01:23 PM | $109.63 | Down $ -0.01 | $109.65 | $109.62 | 4,400 |
| 01:22 PM | $109.64 | Down $ -0.03 | $109.68 | $109.63 | 4,300 |
| 01:21 PM | $109.67 | Down $ -0.03 | $109.72 | $109.67 | 10,600 |
| 01:20 PM | $109.70 | Down $ -0.01 | $109.72 | $109.70 | 3,500 |
| 01:19 PM | $109.71 | Down $ -0.02 | $109.74 | $109.68 | 6,000 |
| 01:18 PM | $109.73 | Up $0.03 | $109.73 | $109.72 | 900 |
| 01:17 PM | $109.70 | Up $0.01 | $109.70 | $109.69 | 1,000 |
| 01:16 PM | $109.69 | Up $0.01 | $109.69 | $109.68 | 3,500 |
| 01:15 PM | $109.68 | Up $0.19 | $109.70 | $109.49 | 30,600 |
| 01:14 PM | $109.49 | Down $ -0.04 | $109.56 | $109.49 | 8,000 |
| 01:13 PM | $109.53 | Up $0.02 | $109.53 | $109.53 | 1,300 |
| 01:12 PM | $109.51 | Down $ -0.10 | $109.63 | $109.51 | 11,000 |
| 01:11 PM | $109.61 | Down $ -0.04 | $109.66 | $109.56 | 6,900 |
| 01:10 PM | $109.65 | Up $0.02 | $109.65 | $109.61 | 2,200 |
| 01:09 PM | $109.63 | Up $0.01 | $109.63 | $109.62 | 3,800 |
| 01:08 PM | $109.62 | Up $0.02 | $109.62 | $109.62 | 3,600 |
| 01:07 PM | $109.60 | Up $0.02 | $109.61 | $109.58 | 6,700 |
| 01:06 PM | $109.58 | Up $0.04 | $109.60 | $109.56 | 7,600 |
| 01:05 PM | $109.54 | Up $0.02 | $109.54 | $109.50 | 3,500 |
| 01:04 PM | $109.52 | Down $ -0.05 | $109.55 | $109.51 | 4,100 |
| 01:03 PM | $109.57 | Up $0.06 | $109.57 | $109.53 | 7,800 |
| 01:02 PM | $109.51 | Up $0.04 | $109.51 | $109.45 | 40,500 |
| 01:01 PM | $109.47 | Down $ -0.01 | $109.50 | $109.46 | 14,700 |
| 01:00 PM | $109.48 | Up $0.01 | $109.48 | $109.48 | 3,600 |
| 12:59 PM | $109.47 | Down $ -0.01 | $109.49 | $109.47 | 4,000 |
| 12:58 PM | $109.48 | Up $0.04 | $109.48 | $109.43 | 5,200 |
| 12:57 PM | $109.44 | Up $0.01 | $109.45 | $109.42 | 12,700 |
| 12:56 PM | $109.43 | Down $ -0.04 | $109.47 | $109.42 | 7,500 |
| 12:55 PM | $109.47 | Up $0.00 | $109.48 | $109.44 | 5,300 |
| 12:54 PM | $109.47 | Up $0.00 | $109.49 | $109.47 | 5,400 |
| 12:53 PM | $109.47 | Up $0.02 | $109.48 | $109.47 | 3,200 |
| 12:52 PM | $109.45 | Up $0.05 | $109.45 | $109.41 | 1,500 |
| 12:51 PM | $109.40 | Down $ -0.05 | $109.46 | $109.40 | 5,800 |
| 12:50 PM | $109.45 | Up $0.02 | $109.45 | $109.42 | 2,600 |
| 12:49 PM | $109.43 | Up $0.01 | $109.45 | $109.41 | 2,000 |
| 12:48 PM | $109.42 | Up $0.02 | $109.43 | $109.42 | 4,000 |
| 12:47 PM | $109.40 | Up $0.00 | $109.44 | $109.40 | 3,300 |
| 12:46 PM | $109.40 | Up $0.03 | $109.42 | $109.37 | 8,100 |
| 12:45 PM | $109.37 | Up $0.03 | $109.37 | $109.33 | 5,300 |
| 12:44 PM | $109.34 | Down $ -0.03 | $109.37 | $109.34 | 6,100 |
| 12:43 PM | $109.37 | Up $0.00 | $109.37 | $109.33 | 4,300 |
| 12:42 PM | $109.37 | Down $ -0.01 | $109.39 | $109.37 | 5,600 |
| 12:41 PM | $109.38 | Up $0.02 | $109.38 | $109.36 | 3,900 |
| 12:40 PM | $109.36 | Up $0.07 | $109.36 | $109.31 | 5,400 |
| 12:39 PM | $109.29 | Down $ -0.03 | $109.35 | $109.29 | 4,600 |
| 12:38 PM | $109.32 | Up $0.03 | $109.32 | $109.29 | 1,600 |
| 12:37 PM | $109.29 | Up $0.02 | $109.32 | $109.28 | 9,400 |
| 12:36 PM | $109.27 | Down $ -0.04 | $109.32 | $109.27 | 9,700 |
| 12:35 PM | $109.31 | Down $ -0.01 | $109.34 | $109.31 | 3,100 |
| 12:34 PM | $109.32 | Up $0.04 | $109.32 | $109.28 | 5,500 |
| 12:33 PM | $109.28 | Down $ -0.02 | $109.32 | $109.28 | 3,800 |
| 12:32 PM | $109.30 | Down $ -0.05 | $109.36 | $109.30 | 3,800 |
| 12:31 PM | $109.35 | Down $ -0.04 | $109.45 | $109.32 | 12,200 |
| 12:30 PM | $109.39 | Down $ -0.07 | $109.47 | $109.39 | 10,900 |
| 12:29 PM | $109.46 | Down $ -0.04 | $109.51 | $109.45 | 5,500 |
| 12:28 PM | $109.50 | Up $0.08 | $109.50 | $109.42 | 2,700 |
| 12:27 PM | $109.42 | Up $0.00 | $109.45 | $109.42 | 6,600 |
| 12:26 PM | $109.42 | Up $0.00 | $109.44 | $109.42 | 1,300 |
| 12:25 PM | $109.42 | Down $ -0.04 | $109.46 | $109.42 | 3,800 |
| 12:24 PM | $109.46 | Down $ -0.05 | $109.51 | $109.40 | 10,500 |
| 12:23 PM | $109.51 | Down $ -0.03 | $109.54 | $109.49 | 10,000 |
| 12:22 PM | $109.54 | Up $0.09 | $109.54 | $109.45 | 1,900 |
| 12:21 PM | $109.45 | Up $0.01 | $109.49 | $109.45 | 4,300 |
| 12:20 PM | $109.44 | Down $ -0.01 | $109.46 | $109.44 | 4,200 |
| 12:19 PM | $109.45 | Up $0.10 | $109.45 | $109.35 | 4,200 |
| 12:18 PM | $109.35 | Down $ -0.03 | $109.43 | $109.35 | 9,700 |
| 12:17 PM | $109.38 | Down $ -0.05 | $109.44 | $109.37 | 7,700 |
| 12:16 PM | $109.43 | Up $0.01 | $109.44 | $109.38 | 3,800 |
| 12:15 PM | $109.42 | Down $ -0.04 | $109.45 | $109.42 | 3,600 |
| 12:14 PM | $109.46 | Up $0.01 | $109.48 | $109.42 | 5,300 |
| 12:13 PM | $109.45 | Up $0.01 | $109.47 | $109.43 | 5,000 |
| 12:12 PM | $109.44 | Down $ -0.06 | $109.54 | $109.44 | 8,600 |
| 12:11 PM | $109.50 | Down $ -0.01 | $109.51 | $109.50 | 7,300 |
| 12:10 PM | $109.51 | Up $0.00 | $109.55 | $109.51 | 4,700 |
| 12:09 PM | $109.51 | Down $ -0.01 | $109.52 | $109.50 | 2,000 |
| 12:08 PM | $109.52 | Down $ -0.04 | $109.56 | $109.52 | 6,600 |
| 12:07 PM | $109.56 | Down $ -0.02 | $109.59 | $109.55 | 4,700 |
| 12:06 PM | $109.58 | Up $0.03 | $109.58 | $109.53 | 2,200 |
| 12:05 PM | $109.55 | Down $ -0.02 | $109.56 | $109.54 | 5,700 |
| 12:04 PM | $109.57 | Down $ -0.04 | $109.61 | $109.57 | 4,900 |
| 12:03 PM | $109.61 | Up $0.07 | $109.61 | $109.55 | 3,400 |
| 12:02 PM | $109.54 | Down $ -0.05 | $109.60 | $109.54 | 6,300 |
| 12:01 PM | $109.59 | Up $0.02 | $109.62 | $109.56 | 4,200 |
| 12:00 PM | $109.57 | Down $ -0.06 | $109.64 | $109.57 | 6,000 |
| 11:59 AM | $109.63 | Up $0.01 | $109.65 | $109.62 | 4,900 |
| 11:58 AM | $109.62 | Down $ -0.01 | $109.67 | $109.62 | 6,400 |
| 11:57 AM | $109.63 | Down $ -0.03 | $109.66 | $109.63 | 6,000 |
| 11:56 AM | $109.66 | Down $ -0.04 | $109.72 | $109.66 | 9,000 |
| 11:55 AM | $109.70 | Up $0.06 | $109.70 | $109.65 | 2,300 |
| 11:54 AM | $109.64 | Down $ -0.03 | $109.68 | $109.64 | 3,400 |
| 11:53 AM | $109.67 | Up $0.08 | $109.67 | $109.59 | 2,500 |
| 11:52 AM | $109.59 | Up $0.01 | $109.60 | $109.59 | 2,500 |
| 11:51 AM | $109.58 | Down $ -0.04 | $109.63 | $109.58 | 4,100 |
| 11:50 AM | $109.62 | Down $ -0.01 | $109.65 | $109.62 | 4,000 |
| 11:49 AM | $109.63 | Down $ -0.03 | $109.66 | $109.60 | 9,100 |
| 11:48 AM | $109.66 | Up $0.01 | $109.66 | $109.64 | 4,000 |
| 11:47 AM | $109.65 | Down $ -0.07 | $109.72 | $109.65 | 4,000 |
| 11:46 AM | $109.72 | Down $ -0.06 | $109.77 | $109.72 | 5,200 |
| 11:45 AM | $109.78 | Down $ -0.02 | $109.82 | $109.78 | 9,800 |
| 11:44 AM | $109.80 | Up $0.02 | $109.80 | $109.77 | 13,300 |
| 11:43 AM | $109.78 | Up $0.03 | $109.78 | $109.75 | 2,900 |
| 11:42 AM | $109.75 | Down $ -0.04 | $109.83 | $109.75 | 11,800 |
| 11:41 AM | $109.79 | Down $ -0.05 | $109.87 | $109.79 | 12,400 |
| 11:40 AM | $109.84 | Up $0.04 | $109.84 | $109.80 | 6,500 |
| 11:39 AM | $109.80 | Up $0.03 | $109.81 | $109.75 | 4,800 |
| 11:38 AM | $109.77 | Down $ -0.01 | $109.81 | $109.76 | 8,400 |
| 11:37 AM | $109.78 | Down $ -0.04 | $109.84 | $109.78 | 7,500 |
| 11:36 AM | $109.82 | Down $ -0.05 | $109.88 | $109.82 | 7,300 |
| 11:35 AM | $109.87 | Up $0.00 | $109.90 | $109.87 | 3,000 |
| 11:34 AM | $109.87 | Down $ -0.07 | $109.94 | $109.87 | 13,600 |
| 11:33 AM | $109.94 | Down $ -0.06 | $110.00 | $109.93 | 10,000 |
| 11:32 AM | $110.00 | Up $0.12 | $110.00 | $109.87 | 8,100 |
| 11:31 AM | $109.88 | Up $0.03 | $109.88 | $109.84 | 3,200 |
| 11:30 AM | $109.85 | Down $ -0.01 | $109.89 | $109.84 | 10,600 |
| 11:29 AM | $109.86 | Down $ -0.06 | $109.94 | $109.85 | 15,200 |
| 11:28 AM | $109.92 | Up $0.00 | $109.99 | $109.91 | 17,900 |
| 11:27 AM | $109.92 | Down $ -0.03 | $109.95 | $109.88 | 9,600 |
| 11:26 AM | $109.95 | Up $0.09 | $109.96 | $109.86 | 6,200 |
| 11:25 AM | $109.86 | Up $0.06 | $109.88 | $109.79 | 12,700 |
| 11:24 AM | $109.80 | Up $0.03 | $109.80 | $109.77 | 5,900 |
| 11:23 AM | $109.77 | Up $0.00 | $109.80 | $109.68 | 23,000 |
| 11:22 AM | $109.77 | Down $ -0.01 | $109.79 | $109.76 | 10,800 |
| 11:21 AM | $109.78 | Up $0.10 | $109.78 | $109.67 | 3,000 |
| 11:20 AM | $109.68 | Down $ -0.11 | $109.78 | $109.68 | 6,200 |
| 11:19 AM | $109.79 | Down $ -0.02 | $109.84 | $109.74 | 14,300 |
| 11:18 AM | $109.81 | Down $ -0.06 | $109.88 | $109.80 | 7,200 |
| 11:17 AM | $109.87 | Up $0.01 | $109.87 | $109.80 | 7,800 |
| 11:16 AM | $109.86 | Down $ -0.01 | $109.90 | $109.86 | 11,100 |
| 11:15 AM | $109.87 | Up $0.04 | $109.92 | $109.83 | 3,600 |
| 11:14 AM | $109.83 | Up $0.03 | $109.85 | $109.80 | 2,200 |
| 11:13 AM | $109.80 | Up $0.05 | $109.81 | $109.77 | 3,500 |
| 11:12 AM | $109.75 | Up $0.04 | $109.76 | $109.71 | 7,800 |
| 11:11 AM | $109.71 | Up $0.04 | $109.73 | $109.68 | 4,400 |
| 11:10 AM | $109.67 | Down $ -0.02 | $109.70 | $109.64 | 16,300 |
| 11:09 AM | $109.69 | Up $0.05 | $109.70 | $109.63 | 5,700 |
| 11:08 AM | $109.64 | Up $0.06 | $109.64 | $109.57 | 5,000 |
| 11:07 AM | $109.58 | Up $0.04 | $109.58 | $109.52 | 10,400 |
| 11:06 AM | $109.54 | Up $0.11 | $109.56 | $109.40 | 8,400 |
| 11:05 AM | $109.43 | Up $0.05 | $109.43 | $109.37 | 5,100 |
| 11:04 AM | $109.38 | Up $0.09 | $109.40 | $109.29 | 5,200 |
| 11:03 AM | $109.29 | Up $0.02 | $109.29 | $109.26 | 4,000 |
| 11:02 AM | $109.27 | Up $0.18 | $109.27 | $109.11 | 3,000 |
| 11:01 AM | $109.09 | Up $0.01 | $109.15 | $109.09 | 3,600 |
| 11:00 AM | $109.08 | Up $0.01 | $109.10 | $109.05 | 2,200 |
| 10:59 AM | $109.07 | Up $0.02 | $109.07 | $109.02 | 4,800 |
| 10:58 AM | $109.05 | Up $0.05 | $109.05 | $108.96 | 4,100 |
| 10:57 AM | $109.00 | Down $ -0.05 | $109.05 | $109.00 | 2,900 |
| 10:56 AM | $109.05 | Up $0.01 | $109.09 | $109.05 | 1,200 |
| 10:55 AM | $109.04 | Up $0.09 | $109.04 | $108.96 | 1,100 |
| 10:54 AM | $108.95 | Down $ -0.12 | $109.07 | $108.95 | 2,200 |
| 10:53 AM | $109.07 | Down $ -0.01 | $109.09 | $109.07 | 1,600 |
| 10:52 AM | $109.08 | Up $0.04 | $109.09 | $109.04 | 900 |
| 10:51 AM | $109.04 | Up $0.08 | $109.08 | $108.96 | 5,500 |
| 10:50 AM | $108.96 | Up $0.02 | $109.03 | $108.96 | 2,700 |
| 10:49 AM | $108.94 | Down $ -0.02 | $109.01 | $108.93 | 2,500 |
| 10:48 AM | $108.96 | Up $0.07 | $108.96 | $108.84 | 3,400 |
| 10:47 AM | $108.89 | Up $0.10 | $108.89 | $108.78 | 3,600 |
| 10:46 AM | $108.79 | Up $0.01 | $108.83 | $108.78 | 5,600 |
| 10:45 AM | $108.78 | Up $0.04 | $108.78 | $108.74 | 1,000 |
| 10:44 AM | $108.74 | Up $0.00 | $108.76 | $108.68 | 5,100 |
| 10:43 AM | $108.74 | Up $0.00 | $108.74 | $108.70 | 2,300 |
| 10:42 AM | $108.74 | Up $0.00 | $108.76 | $108.70 | 2,100 |
| 10:41 AM | $108.74 | Up $0.09 | $108.75 | $108.61 | 4,500 |
| 10:40 AM | $108.65 | Down $ -0.05 | $108.73 | $108.64 | 4,000 |
| 10:39 AM | $108.70 | Down $ -0.07 | $108.75 | $108.69 | 4,800 |
| 10:38 AM | $108.77 | Down $ -0.02 | $108.83 | $108.73 | 8,400 |
| 10:37 AM | $108.79 | Down $ -0.09 | $108.86 | $108.78 | 2,700 |
| 10:36 AM | $108.88 | Down $ -0.04 | $108.90 | $108.83 | 8,000 |
| 10:35 AM | $108.92 | Up $0.05 | $108.96 | $108.88 | 4,700 |
| 10:34 AM | $108.87 | Down $ -0.10 | $108.99 | $108.87 | 9,100 |
| 10:33 AM | $108.97 | Down $ -0.04 | $109.03 | $108.97 | 10,600 |
| 10:32 AM | $109.01 | Down $ -0.09 | $109.11 | $109.01 | 8,200 |
| 10:31 AM | $109.10 | Down $ -0.12 | $109.19 | $109.10 | 3,000 |
| 10:30 AM | $109.22 | Down $ -0.01 | $109.25 | $109.19 | 7,400 |
| 10:29 AM | $109.23 | Up $0.08 | $109.25 | $109.16 | 2,400 |
| 10:28 AM | $109.15 | Up $0.01 | $109.15 | $109.09 | 3,700 |
| 10:27 AM | $109.14 | Down $ -0.02 | $109.19 | $109.11 | 3,100 |
| 10:26 AM | $109.16 | Down $ -0.01 | $109.17 | $109.13 | 1,500 |
| 10:25 AM | $109.17 | Down $ -0.23 | $109.34 | $109.17 | 4,900 |
| 10:24 AM | $109.40 | Down $ -0.01 | $109.40 | $109.40 | 100 |
| 10:23 AM | $109.41 | Up $0.00 | $109.42 | $109.41 | 300 |
| 10:22 AM | $109.41 | Down $ -0.08 | $109.46 | $109.41 | 600 |
| 10:21 AM | $109.49 | Down $ -0.04 | $109.55 | $109.49 | 2,300 |
| 10:20 AM | $109.53 | Down $ -0.01 | $109.53 | $109.50 | 3,700 |
| 10:19 AM | $109.54 | Up $0.03 | $109.54 | $109.54 | 100 |
| 10:18 AM | $109.51 | Down $ -0.02 | $109.59 | $109.51 | 900 |
| 10:17 AM | $109.53 | Up $0.05 | $109.53 | $109.47 | 900 |
| 10:16 AM | $109.48 | Down $ -0.03 | $109.56 | $109.48 | 1,500 |
| 10:15 AM | $109.51 | Up $0.03 | $109.53 | $109.50 | 1,500 |
| 10:14 AM | $109.48 | Down $ -0.02 | $109.53 | $109.48 | 1,800 |
| 10:13 AM | $109.50 | Down $ -0.05 | $109.54 | $109.50 | 2,800 |
| 10:12 AM | $109.55 | Up $0.05 | $109.55 | $109.53 | 1,200 |
| 10:11 AM | $109.50 | Up $0.01 | $109.50 | $109.44 | 2,800 |
| 10:10 AM | $109.49 | Up $0.22 | $109.49 | $109.40 | 800 |
| 10:09 AM | $109.27 | Down $ -0.04 | $109.31 | $109.22 | 7,400 |
| 10:08 AM | $109.31 | Down $ -0.08 | $109.41 | $109.31 | 9,600 |
| 10:07 AM | $109.39 | Down $ -0.03 | $109.43 | $109.36 | 8,400 |
| 10:06 AM | $109.42 | Up $0.09 | $109.42 | $109.32 | 4,700 |
| 10:05 AM | $109.33 | Up $0.11 | $109.33 | $109.21 | 2,600 |
| 10:04 AM | $109.22 | Down $ -0.15 | $109.35 | $109.22 | 6,000 |
| 10:03 AM | $109.37 | Down $ -0.04 | $109.42 | $109.34 | 4,100 |
| 10:02 AM | $109.41 | Down $ -0.04 | $109.51 | $109.38 | 3,200 |
| 10:01 AM | $109.45 | Down $ -0.06 | $109.60 | $109.45 | 3,400 |
| 10:00 AM | $109.51 | Down $ -0.07 | $109.58 | $109.47 | 8,000 |
| 09:59 AM | $109.58 | Down $ -0.05 | $109.64 | $109.57 | 3,500 |
| 09:58 AM | $109.63 | Down $ -0.12 | $109.76 | $109.63 | 2,800 |
| 09:57 AM | $109.75 | Down $ -0.15 | $109.87 | $109.75 | 3,200 |
| 09:56 AM | $109.90 | Down $ -0.03 | $109.90 | $109.86 | 800 |
| 09:55 AM | $109.93 | Down $ -0.04 | $110.00 | $109.90 | 5,800 |
| 09:54 AM | $109.97 | Down $ -0.11 | $110.08 | $109.97 | 25,600 |
| 09:53 AM | $110.08 | Down $ -0.04 | $110.13 | $110.08 | 3,300 |
| 09:52 AM | $110.12 | Down $ -0.01 | $110.12 | $110.06 | 900 |
| 09:51 AM | $110.13 | Down $ -0.05 | $110.21 | $110.09 | 1,700 |
| 09:50 AM | $110.18 | Down $ -0.11 | $110.28 | $110.18 | 2,300 |
| 09:49 AM | $110.29 | Up $0.03 | $110.37 | $110.28 | 3,200 |
| 09:48 AM | $110.26 | Up $0.05 | $110.27 | $110.20 | 1,600 |
| 09:47 AM | $110.21 | Down $ -0.07 | $110.32 | $110.20 | 4,700 |
| 09:46 AM | $110.28 | Up $0.00 | $110.28 | $110.28 | 800 |
| 09:45 AM | $110.28 | Down $ -0.13 | $110.45 | $110.28 | 10,600 |
| 09:44 AM | $110.41 | Down $ -0.13 | $110.51 | $110.41 | 1,100 |
| 09:43 AM | $110.54 | Down $ -0.18 | $110.72 | $110.51 | 13,800 |
| 09:42 AM | $110.72 | Up $0.06 | $110.80 | $110.65 | 7,000 |
| 09:41 AM | $110.66 | Up $0.07 | $110.66 | $110.58 | 4,300 |
| 09:40 AM | $110.59 | Up $0.02 | $110.60 | $110.57 | 4,100 |
| 09:39 AM | $110.57 | Up $0.02 | $110.60 | $110.49 | 3,200 |
| 09:38 AM | $110.55 | Down $ -0.12 | $110.74 | $110.53 | 2,800 |
| 09:37 AM | $110.67 | Down $ -0.10 | $110.76 | $110.66 | 1,900 |
| 09:36 AM | $110.77 | Up $0.17 | $110.78 | $110.58 | 15,400 |
| 09:35 AM | $110.60 | Down $ -0.04 | $110.76 | $110.60 | 3,900 |
| 09:34 AM | $110.64 | Up $0.07 | $110.65 | $110.58 | 8,600 |
| 09:33 AM | $110.57 | Down $ -0.04 | $110.65 | $110.54 | 3,200 |
| 09:32 AM | $110.61 | Up $0.20 | $110.66 | $110.45 | 6,000 |
| 09:31 AM | $110.41 | Up $0.06 | $110.44 | $110.34 | 21,500 |
| 09:30 AM | $110.35 | Up $0.28 | $110.38 | $110.12 | 32,000 |
| Previous close | $110.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $110.62 | $109.64 | $110.62 | $109.27 | 4,782,400 |
| 28/05/2026 | $110.07 | $110.02 | $110.34 | $109.61 | 3,454,000 |
| 27/05/2026 | $111.57 | $112.48 | $112.65 | $111.09 | 2,233,300 |
| 26/05/2026 | $111.00 | $110.53 | $111.01 | $110.19 | 2,306,300 |
| 25/05/2026 | $110.98 | $111.16 | $111.16 | $110.60 | 486,300 |
| 22/05/2026 | $110.27 | $110.20 | $110.37 | $109.92 | 2,734,000 |
| 21/05/2026 | $109.53 | $109.13 | $110.01 | $109.13 | 2,817,300 |
| 20/05/2026 | $108.50 | $108.29 | $108.68 | $108.06 | 1,819,900 |
| 19/05/2026 | $106.33 | $105.85 | $106.58 | $105.75 | 2,391,000 |
| 15/05/2026 | $106.16 | $105.79 | $106.16 | $105.31 | 1,677,300 |
| 14/05/2026 | $106.18 | $105.94 | $106.22 | $105.28 | 2,351,700 |
| 13/05/2026 | $104.82 | $105.44 | $105.66 | $104.56 | 2,400,900 |
| 12/05/2026 | $105.93 | $105.25 | $105.93 | $105.05 | 1,158,800 |
| 11/05/2026 | $105.43 | $105.15 | $105.62 | $105.06 | 2,099,000 |
| 08/05/2026 | $106.09 | $106.59 | $106.66 | $105.81 | 1,051,900 |
| 07/05/2026 | $106.63 | $106.85 | $107.01 | $106.19 | 1,261,100 |
| 06/05/2026 | $106.92 | $107.00 | $107.27 | $106.83 | 4,375,600 |
| 05/05/2026 | $104.36 | $104.76 | $104.97 | $104.33 | 2,725,800 |
| 04/05/2026 | $104.29 | $104.71 | $104.73 | $104.01 | 5,759,400 |
| 01/05/2026 | $106.05 | $106.17 | $106.33 | $105.76 | 3,403,000 |
| 30/04/2026 | $105.68 | $105.48 | $105.78 | $105.12 | 4,852,500 |
| 29/04/2026 | $103.62 | $104.17 | $104.44 | $103.52 | 3,049,500 |
| 28/04/2026 | $104.90 | $105.13 | $105.27 | $104.74 | 4,685,600 |
| 27/04/2026 | $104.25 | $103.89 | $104.37 | $103.64 | 6,132,800 |
| 24/04/2026 | $103.54 | $103.76 | $103.84 | $103.38 | 2,566,200 |
| 23/04/2026 | $102.72 | $103.03 | $103.24 | $101.97 | 2,346,400 |
| 22/04/2026 | $102.77 | $103.33 | $103.51 | $102.53 | 3,067,300 |
| 21/04/2026 | $103.78 | $104.60 | $104.81 | $103.69 | 2,302,700 |
| 20/04/2026 | $104.89 | $105.21 | $105.25 | $104.43 | 3,946,600 |
| 17/04/2026 | $104.92 | $104.56 | $105.23 | $104.49 | 1,946,100 |
Graphs are not available, please refer to the detailed table