Find a quote
PURPOSE GLOBAL BOND FUND
17.78 Up 0.02 (0.14 %)
Delayed : 2026/05/29 13:22:23
- Previous close $17.75
- Opening $17.79
- Today High $17.79
- Today Low $17.76
- Price Bid $17.77
- Price Ask $17.77
- 52 Weeks High $18.30
- 52 Weeks Low $17.41
- Size Bid 22
- Size Ask 48
- Volume 6,638
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:11 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 100 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 1,000 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:23 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.01 | $17.77 | $17.77 | 700 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 11:01 AM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 10:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 800 |
| 10:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:44 AM | $17.76 | Up $0.01 | $17.76 | $17.76 | 400 |
| 10:44 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:44 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:44 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:44 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:44 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:44 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Down $ -0.01 | $17.76 | $17.76 | 700 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:27 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 1,200 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 10:06 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 700 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 600 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:37 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:34 AM | $17.76 | Down $ -0.03 | $17.76 | $17.76 | 100 |
| 09:34 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:34 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 0 |
| 09:30 AM | $17.79 | Up $0.04 | $17.79 | $17.79 | 100 |
| 09:30 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 09:30 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 09:30 AM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| Previous close | $17.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $17.78 | $17.77 | $17.78 | $17.77 | 1,100 |
| 28/05/2026 | $17.75 | $17.76 | $17.76 | $17.74 | 6,300 |
| 27/05/2026 | $17.72 | $17.72 | $17.75 | $17.71 | 47,700 |
| 26/05/2026 | $17.79 | $17.79 | $17.80 | $17.79 | 20,400 |
| 25/05/2026 | $17.82 | $17.80 | $17.82 | $17.77 | 42,800 |
| 22/05/2026 | $17.74 | $17.71 | $17.74 | $17.70 | 106,700 |
| 21/05/2026 | $17.69 | $17.68 | $17.73 | $17.68 | 45,800 |
| 20/05/2026 | $17.72 | $17.71 | $17.73 | $17.70 | 34,700 |
| 19/05/2026 | $17.62 | $17.64 | $17.66 | $17.61 | 14,900 |
| 15/05/2026 | $17.67 | $17.67 | $17.68 | $17.65 | 16,400 |
| 14/05/2026 | $17.75 | $17.76 | $17.76 | $17.74 | 24,800 |
| 13/05/2026 | $17.78 | $17.72 | $17.78 | $17.72 | 22,500 |
| 12/05/2026 | $17.73 | $17.72 | $17.74 | $17.71 | 182,200 |
| 11/05/2026 | $17.76 | $17.76 | $17.76 | $17.75 | 28,200 |
| 08/05/2026 | $17.82 | $17.80 | $17.82 | $17.79 | 195,100 |
| 07/05/2026 | $17.78 | $17.78 | $17.79 | $17.76 | 30,200 |
| 06/05/2026 | $17.80 | $17.78 | $17.80 | $17.78 | 5,900 |
| 05/05/2026 | $17.72 | $17.71 | $17.72 | $17.70 | 50,700 |
| 04/05/2026 | $17.68 | $17.69 | $17.69 | $17.67 | 20,600 |
| 01/05/2026 | $17.66 | $17.68 | $17.71 | $17.66 | 41,600 |
| 30/04/2026 | $17.73 | $17.72 | $17.73 | $17.71 | 10,800 |
| 29/04/2026 | $17.69 | $17.67 | $17.69 | $17.67 | 2,400 |
| 28/04/2026 | $17.72 | $17.71 | $17.72 | $17.71 | 3,000 |
| 27/04/2026 | $17.84 | $17.83 | $17.84 | $17.82 | 18,300 |
| 24/04/2026 | $17.90 | $17.87 | $17.90 | $17.84 | 29,100 |
| 23/04/2026 | $17.84 | $17.87 | $17.87 | $17.82 | 31,900 |
| 22/04/2026 | $17.90 | $17.89 | $17.90 | $17.88 | 17,000 |
| 21/04/2026 | $17.86 | $17.88 | $17.90 | $17.86 | 23,200 |
| 20/04/2026 | $17.92 | $17.90 | $17.92 | $17.89 | 3,300 |
| 17/04/2026 | $17.88 | $17.91 | $17.91 | $17.88 | 13,100 |
Graphs are not available, please refer to the detailed table