Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PURPOSE CDN FINANCIAL INCOME FUND ETF

40.23 Up 0.30 (0.75 %)

Delayed : 2026/06/09 17:40:00

  • Previous close $39.93
  • Opening $40.06
  • Today High $40.22
  • Today Low $40.06
  • Price Bid $40.18
  • Price Ask $40.18
  • 52 Weeks High $40.22
  • 52 Weeks Low $28.47
  • Size Bid 1
  • Size Ask 2
  • Volume 201

Intraday history

Hour Last Change High Low Volume
03:30 PM $40.22 Up $0.16 $40.22 $40.22 100
01:18 PM $40.06 Up $0.13 $40.06 $40.06 100
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
01:18 PM $40.06 Up $0.00 $40.06 $40.06 0
Previous close $39.93

One month history

Date Closing Opening High Low Volume
09/06/2026 $40.22 $40.06 $40.22 $40.06 200
08/06/2026 $39.93 $39.89 $39.93 $39.89 200
05/06/2026 $39.84 $39.90 $39.90 $39.84 200
04/06/2026 $39.72 $39.64 $39.72 $39.64 200
03/06/2026 $39.24 $39.32 $39.32 $39.24 200
01/06/2026 $38.61 $38.72 $38.72 $38.60 400
29/05/2026 $38.96 $38.81 $38.96 $38.81 200
28/05/2026 $38.93 $38.85 $38.95 $38.83 600
27/05/2026 $39.26 $39.26 $39.26 $39.26 100
26/05/2026 $39.48 $39.57 $39.57 $39.46 300
25/05/2026 $39.67 $39.62 $39.67 $39.62 600
21/05/2026 $39.27 $39.30 $39.30 $39.27 200
20/05/2026 $38.99 $38.99 $38.99 $38.99 100
19/05/2026 $38.41 $38.41 $38.41 $38.41 100
15/05/2026 $38.10 $38.10 $38.10 $38.10 100
14/05/2026 $38.05 $38.04 $38.05 $38.04 200
13/05/2026 $37.84 $37.84 $37.84 $37.84 100
11/05/2026 $38.02 $38.02 $38.02 $38.02 100
08/05/2026 $38.01 $38.03 $38.03 $38.01 200
07/05/2026 $37.88 $37.84 $37.88 $37.74 300
06/05/2026 $38.07 $38.05 $38.11 $38.05 300
05/05/2026 $37.72 $37.72 $37.72 $37.72 100
04/05/2026 $37.62 $37.73 $37.73 $37.62 200
01/05/2026 $37.93 $38.00 $38.00 $37.93 200
29/04/2026 $37.29 $37.29 $37.29 $37.29 100
28/04/2026 $37.57 $37.57 $37.57 $37.57 100
27/04/2026 $37.57 $37.54 $37.57 $37.54 200
Graphs are not available, please refer to the detailed table