Find a quote
EVOLVE CDN BANKS LIFECOS ENH YLD IDX ETF
10.89 Up 0.03 (0.28 %)
Delayed : 2026/06/05 17:40:00
- Previous close $10.86
- Opening $10.79
- Today High $10.92
- Today Low $10.79
- Price Bid $10.87
- Price Ask $10.87
- 52 Weeks High $11.00
- 52 Weeks Low $7.94
- Size Bid 18
- Size Ask 11
- Volume 496,251
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $10.89 | Down $0.00 | $10.90 | $10.89 | 1,500 |
| 03:58 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 2,000 |
| 03:57 PM | $10.90 | Up $0.00 | $10.90 | $10.89 | 4,900 |
| 03:56 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 200 |
| 03:54 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 1,800 |
| 03:54 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 03:53 PM | $10.89 | Up $0.01 | $10.89 | $10.89 | 100 |
| 03:50 PM | $10.89 | Up $0.00 | $10.89 | $10.88 | 600 |
| 03:50 PM | $10.89 | Up $0.00 | $10.89 | $10.88 | 0 |
| 03:50 PM | $10.89 | Up $0.00 | $10.89 | $10.88 | 0 |
| 03:49 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 100 |
| 03:47 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 4,400 |
| 03:47 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 03:45 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 5,600 |
| 03:45 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 03:43 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 4,900 |
| 03:43 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 03:42 PM | $10.88 | Down $0.00 | $10.88 | $10.88 | 2,100 |
| 03:41 PM | $10.89 | Down $ -0.01 | $10.89 | $10.89 | 1,700 |
| 03:40 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 1,100 |
| 03:39 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 1,200 |
| 03:38 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 900 |
| 03:37 PM | $10.89 | Up $0.01 | $10.89 | $10.88 | 1,000 |
| 03:36 PM | $10.89 | Down $ -0.01 | $10.89 | $10.89 | 900 |
| 03:35 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 900 |
| 03:34 PM | $10.89 | Up $0.00 | $10.89 | $10.88 | 3,300 |
| 03:33 PM | $10.89 | Up $0.00 | $10.89 | $10.88 | 1,400 |
| 03:32 PM | $10.89 | Up $0.01 | $10.89 | $10.88 | 1,300 |
| 03:31 PM | $10.88 | Down $ -0.02 | $10.88 | $10.88 | 900 |
| 03:30 PM | $10.90 | Up $0.02 | $10.90 | $10.90 | 200 |
| 03:24 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 100 |
| 03:24 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 03:24 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 03:24 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 03:24 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 03:24 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 03:22 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 500 |
| 03:22 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 03:21 PM | $10.88 | Down $ -0.01 | $10.88 | $10.88 | 100 |
| 03:19 PM | $10.89 | Up $0.01 | $10.89 | $10.89 | 200 |
| 03:19 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 03:17 PM | $10.88 | Down $ -0.01 | $10.88 | $10.88 | 1,300 |
| 03:17 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 03:13 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 1,000 |
| 03:13 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 03:13 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 03:13 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 03:12 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 2,800 |
| 03:11 PM | $10.89 | Down $ -0.01 | $10.90 | $10.89 | 2,200 |
| 03:06 PM | $10.90 | Up $0.01 | $10.90 | $10.90 | 300 |
| 03:06 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 03:06 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 03:06 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 03:06 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 03:04 PM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 1,000 |
| 03:04 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 03:03 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 500 |
| 03:00 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 100 |
| 03:00 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 03:00 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:59 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 10,400 |
| 02:58 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 400 |
| 02:57 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 200 |
| 02:56 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 1,300 |
| 02:53 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 100 |
| 02:53 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:53 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:52 PM | $10.90 | Down $0.00 | $10.90 | $10.90 | 1,000 |
| 02:46 PM | $10.91 | Down $ -0.01 | $10.91 | $10.91 | 2,000 |
| 02:46 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:46 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:46 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:46 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:46 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:39 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 2,600 |
| 02:39 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:39 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:39 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:39 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:39 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:39 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:36 PM | $10.91 | Up $0.01 | $10.91 | $10.91 | 100 |
| 02:36 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:36 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:35 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 1,000 |
| 02:31 PM | $10.90 | Up $0.01 | $10.90 | $10.90 | 100 |
| 02:31 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:31 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:31 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:24 PM | $10.89 | Down $ -0.02 | $10.90 | $10.89 | 2,000 |
| 02:24 PM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 02:24 PM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 02:24 PM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 02:24 PM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 02:24 PM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 02:24 PM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 02:21 PM | $10.91 | Up $0.01 | $10.91 | $10.91 | 2,100 |
| 02:21 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:21 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:20 PM | $10.90 | Up $0.01 | $10.90 | $10.90 | 100 |
| 02:19 PM | $10.89 | Down $ -0.01 | $10.90 | $10.89 | 6,100 |
| 02:15 PM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 700 |
| 02:15 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:15 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:15 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:12 PM | $10.91 | Up $0.01 | $10.91 | $10.91 | 200 |
| 02:12 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:12 PM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 02:10 PM | $10.91 | Up $0.00 | $10.91 | $10.90 | 1,500 |
| 02:10 PM | $10.91 | Up $0.00 | $10.91 | $10.90 | 0 |
| 02:08 PM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 600 |
| 02:08 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 02:06 PM | $10.91 | Down $0.00 | $10.92 | $10.91 | 10,100 |
| 02:06 PM | $10.91 | Up $0.00 | $10.92 | $10.91 | 0 |
| 02:03 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 500 |
| 02:03 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 02:03 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 02:02 PM | $10.92 | Up $0.00 | $10.92 | $10.91 | 13,300 |
| 02:01 PM | $10.91 | Up $0.01 | $10.91 | $10.91 | 500 |
| 01:57 PM | $10.90 | Up $0.01 | $10.90 | $10.90 | 12,600 |
| 01:57 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:57 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:57 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:56 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 200 |
| 01:53 PM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 900 |
| 01:53 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:53 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:48 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 100 |
| 01:48 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:48 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:48 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:48 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:46 PM | $10.90 | Up $0.01 | $10.90 | $10.90 | 1,600 |
| 01:46 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:45 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 2,500 |
| 01:43 PM | $10.89 | Down $ -0.01 | $10.89 | $10.89 | 1,600 |
| 01:43 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 01:42 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 500 |
| 01:37 PM | $10.90 | Up $0.01 | $10.90 | $10.90 | 500 |
| 01:37 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:37 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:37 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:37 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:36 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 200 |
| 01:33 PM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 100 |
| 01:33 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:33 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:30 PM | $10.90 | Up $0.01 | $10.90 | $10.90 | 400 |
| 01:30 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:30 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 200 |
| 01:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:27 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:26 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 200 |
| 01:25 PM | $10.89 | Down $ -0.01 | $10.89 | $10.89 | 1,600 |
| 01:24 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 300 |
| 01:22 PM | $10.90 | Up $0.01 | $10.90 | $10.90 | 1,200 |
| 01:22 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:19 PM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 1,900 |
| 01:19 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:19 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:14 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 500 |
| 01:14 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:14 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:14 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:14 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:11 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 200 |
| 01:11 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:11 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:03 PM | $10.90 | Up $0.01 | $10.90 | $10.90 | 300 |
| 01:03 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:03 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:03 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:03 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:03 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:03 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 01:03 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 12:58 PM | $10.90 | Up $0.01 | $10.90 | $10.90 | 100 |
| 12:58 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 12:58 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 12:58 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 12:58 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 12:54 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 1,000 |
| 12:54 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:54 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:54 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:49 PM | $10.88 | Up $0.01 | $10.88 | $10.88 | 500 |
| 12:49 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:49 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:49 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:49 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:48 PM | $10.87 | Down $ -0.01 | $10.88 | $10.87 | 2,400 |
| 12:45 PM | $10.88 | Up $0.01 | $10.88 | $10.88 | 100 |
| 12:45 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:45 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:43 PM | $10.87 | Down $ -0.02 | $10.88 | $10.87 | 600 |
| 12:43 PM | $10.87 | Up $0.00 | $10.88 | $10.87 | 0 |
| 12:41 PM | $10.89 | Up $0.00 | $10.89 | $10.88 | 9,400 |
| 12:41 PM | $10.89 | Up $0.00 | $10.89 | $10.88 | 0 |
| 12:37 PM | $10.88 | Down $ -0.01 | $10.88 | $10.88 | 100 |
| 12:37 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:37 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:37 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:31 PM | $10.89 | Up $0.01 | $10.89 | $10.89 | 600 |
| 12:31 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:31 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:31 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:31 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:31 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:28 PM | $10.88 | Down $0.00 | $10.88 | $10.88 | 1,100 |
| 12:28 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:28 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:26 PM | $10.89 | Down $ -0.01 | $10.89 | $10.88 | 1,300 |
| 12:26 PM | $10.89 | Up $0.00 | $10.89 | $10.88 | 0 |
| 12:25 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 400 |
| 12:23 PM | $10.89 | Up $0.01 | $10.89 | $10.89 | 200 |
| 12:23 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:21 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 200 |
| 12:21 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:20 PM | $10.89 | Down $ -0.01 | $10.89 | $10.89 | 100 |
| 12:19 PM | $10.89 | Up $0.01 | $10.89 | $10.89 | 10,100 |
| 12:14 PM | $10.88 | Down $0.00 | $10.88 | $10.88 | 200 |
| 12:14 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:14 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:14 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:14 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:12 PM | $10.89 | Down $ -0.01 | $10.89 | $10.89 | 100 |
| 12:12 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:10 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 100 |
| 12:10 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:09 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 100 |
| 12:06 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 500 |
| 12:06 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:06 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:03 PM | $10.89 | Up $0.01 | $10.89 | $10.89 | 6,400 |
| 12:03 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:03 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 12:02 PM | $10.89 | Down $ -0.01 | $10.89 | $10.89 | 400 |
| 12:00 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 400 |
| 12:00 PM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 11:59 AM | $10.89 | Up $0.01 | $10.89 | $10.89 | 400 |
| 11:58 AM | $10.88 | Down $0.00 | $10.88 | $10.88 | 100 |
| 11:57 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 100 |
| 11:54 AM | $10.89 | Down $ -0.02 | $10.89 | $10.89 | 100 |
| 11:54 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 11:54 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 11:52 AM | $10.90 | Up $0.01 | $10.90 | $10.89 | 800 |
| 11:52 AM | $10.90 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:51 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 200 |
| 11:50 AM | $10.89 | Down $ -0.01 | $10.89 | $10.89 | 500 |
| 11:49 AM | $10.90 | Up $0.01 | $10.90 | $10.90 | 36,700 |
| 11:46 AM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 300 |
| 11:46 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:46 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:45 AM | $10.90 | Up $0.01 | $10.90 | $10.90 | 300 |
| 11:44 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 200 |
| 11:42 AM | $10.89 | Down $ -0.01 | $10.89 | $10.89 | 100 |
| 11:42 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 11:39 AM | $10.90 | Up $0.01 | $10.90 | $10.90 | 100 |
| 11:39 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:39 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:37 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 300 |
| 11:37 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:36 AM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 200 |
| 11:35 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 4,100 |
| 11:34 AM | $10.90 | Up $0.01 | $10.90 | $10.90 | 7,500 |
| 11:33 AM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 100 |
| 11:32 AM | $10.90 | Up $0.01 | $10.90 | $10.89 | 4,800 |
| 11:31 AM | $10.89 | Down $0.00 | $10.89 | $10.89 | 400 |
| 11:30 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 2,400 |
| 11:23 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 3,700 |
| 11:23 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 11:23 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 11:23 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 11:23 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 11:23 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 11:23 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 11:20 AM | $10.89 | Down $0.00 | $10.89 | $10.89 | 10,100 |
| 11:20 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 11:20 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 11:19 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 1,900 |
| 11:17 AM | $10.90 | Up $0.00 | $10.90 | $10.89 | 2,600 |
| 11:17 AM | $10.90 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:13 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 100 |
| 11:13 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:13 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:13 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:10 AM | $10.89 | Down $ -0.02 | $10.90 | $10.89 | 2,600 |
| 11:10 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:10 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 11:08 AM | $10.91 | Down $ -0.01 | $10.91 | $10.91 | 200 |
| 11:08 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 11:01 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 9,800 |
| 11:01 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:01 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:01 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:01 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:01 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 11:01 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 10:59 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 300 |
| 10:59 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 10:58 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 500 |
| 10:57 AM | $10.92 | Up $0.01 | $10.92 | $10.92 | 1,000 |
| 10:56 AM | $10.92 | Up $0.00 | $10.92 | $10.92 | 400 |
| 10:52 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 30,800 |
| 10:52 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:52 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:52 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:51 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 2,200 |
| 10:50 AM | $10.91 | Up $0.01 | $10.91 | $10.91 | 100 |
| 10:48 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 8,900 |
| 10:48 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:46 AM | $10.90 | Up $0.01 | $10.90 | $10.90 | 700 |
| 10:46 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:44 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 300 |
| 10:44 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:39 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 3,000 |
| 10:39 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:39 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:39 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:39 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:37 AM | $10.89 | Up $0.00 | $10.89 | $10.88 | 500 |
| 10:37 AM | $10.89 | Up $0.00 | $10.89 | $10.88 | 0 |
| 10:35 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 100 |
| 10:35 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:34 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 200 |
| 10:27 AM | $10.89 | Up $0.01 | $10.89 | $10.89 | 5,000 |
| 10:27 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:27 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:27 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:27 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:27 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:27 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:25 AM | $10.89 | Down $ -0.01 | $10.89 | $10.89 | 100 |
| 10:25 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:21 AM | $10.89 | Down $ -0.01 | $10.89 | $10.89 | 100 |
| 10:21 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:21 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:21 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 6,200 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:09 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:06 AM | $10.90 | Up $0.01 | $10.90 | $10.90 | 100 |
| 10:06 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:06 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 10:03 AM | $10.89 | Down $0.00 | $10.89 | $10.89 | 100 |
| 10:03 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:03 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 0 |
| 10:02 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 100 |
| 10:00 AM | $10.89 | Up $0.00 | $10.89 | $10.88 | 600 |
| 10:00 AM | $10.89 | Up $0.00 | $10.89 | $10.88 | 0 |
| 09:59 AM | $10.89 | Up $0.00 | $10.89 | $10.89 | 100 |
| 09:58 AM | $10.89 | Down $ -0.02 | $10.89 | $10.89 | 1,300 |
| 09:56 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 200 |
| 09:56 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 09:55 AM | $10.91 | Up $0.02 | $10.91 | $10.90 | 1,500 |
| 09:53 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 13,200 |
| 09:53 AM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 09:52 AM | $10.89 | Up $0.01 | $10.89 | $10.88 | 11,500 |
| 09:51 AM | $10.88 | Up $0.02 | $10.88 | $10.87 | 1,600 |
| 09:50 AM | $10.86 | Down $ -0.01 | $10.86 | $10.86 | 12,200 |
| 09:49 AM | $10.87 | Up $0.01 | $10.87 | $10.87 | 12,200 |
| 09:45 AM | $10.86 | Up $0.02 | $10.86 | $10.86 | 100 |
| 09:45 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 09:45 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 09:45 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 09:43 AM | $10.84 | Down $ -0.02 | $10.85 | $10.84 | 12,400 |
| 09:43 AM | $10.84 | Up $0.00 | $10.85 | $10.84 | 0 |
| 09:41 AM | $10.86 | Up $0.01 | $10.86 | $10.86 | 700 |
| 09:41 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 09:38 AM | $10.85 | Up $0.01 | $10.85 | $10.85 | 4,000 |
| 09:38 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 09:38 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 09:37 AM | $10.84 | Down $ -0.03 | $10.85 | $10.84 | 700 |
| 09:36 AM | $10.87 | Up $0.02 | $10.87 | $10.87 | 100 |
| 09:34 AM | $10.85 | Up $0.02 | $10.85 | $10.84 | 2,400 |
| 09:34 AM | $10.85 | Up $0.00 | $10.85 | $10.84 | 0 |
| 09:33 AM | $10.83 | Down $ -0.01 | $10.83 | $10.83 | 8,400 |
| 09:32 AM | $10.84 | Up $0.01 | $10.84 | $10.83 | 4,400 |
| 09:30 AM | $10.83 | Down $ -0.03 | $10.83 | $10.79 | 76,700 |
| 09:30 AM | $10.83 | Up $0.00 | $10.83 | $10.79 | 0 |
| Previous close | $10.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $10.89 | $10.89 | $10.92 | $10.87 | 174,000 |
| 04/06/2026 | $10.86 | $10.84 | $10.86 | $10.82 | 175,200 |
| 03/06/2026 | $10.69 | $10.73 | $10.75 | $10.69 | 58,300 |
| 02/06/2026 | $10.74 | $10.70 | $10.74 | $10.68 | 311,600 |
| 01/06/2026 | $10.53 | $10.57 | $10.58 | $10.50 | 309,100 |
| 29/05/2026 | $10.67 | $10.61 | $10.69 | $10.59 | 322,400 |
| 28/05/2026 | $10.77 | $10.78 | $10.78 | $10.73 | 425,300 |
| 27/05/2026 | $10.87 | $10.87 | $10.90 | $10.84 | 491,600 |
| 26/05/2026 | $10.90 | $10.91 | $10.93 | $10.86 | 245,200 |
| 25/05/2026 | $10.95 | $10.96 | $10.97 | $10.92 | 132,400 |
| 22/05/2026 | $10.87 | $10.89 | $10.90 | $10.87 | 160,100 |
| 21/05/2026 | $10.85 | $10.80 | $10.87 | $10.80 | 128,500 |
| 20/05/2026 | $10.73 | $10.71 | $10.76 | $10.70 | 192,400 |
| 19/05/2026 | $10.53 | $10.56 | $10.60 | $10.52 | 239,800 |
| 15/05/2026 | $10.49 | $10.47 | $10.49 | $10.44 | 138,000 |
| 14/05/2026 | $10.49 | $10.46 | $10.49 | $10.40 | 246,000 |
| 13/05/2026 | $10.39 | $10.42 | $10.43 | $10.36 | 354,000 |
| 12/05/2026 | $10.50 | $10.48 | $10.50 | $10.46 | 165,800 |
| 11/05/2026 | $10.43 | $10.43 | $10.45 | $10.41 | 118,500 |
| 08/05/2026 | $10.45 | $10.46 | $10.46 | $10.42 | 98,500 |
| 07/05/2026 | $10.41 | $10.45 | $10.45 | $10.36 | 237,900 |
| 06/05/2026 | $10.46 | $10.49 | $10.52 | $10.45 | 181,800 |
| 05/05/2026 | $10.28 | $10.28 | $10.30 | $10.27 | 236,700 |
| 04/05/2026 | $10.20 | $10.25 | $10.26 | $10.18 | 250,900 |
| 01/05/2026 | $10.32 | $10.37 | $10.37 | $10.32 | 85,500 |
| 30/04/2026 | $10.29 | $10.23 | $10.29 | $10.23 | 321,600 |
| 29/04/2026 | $10.21 | $10.25 | $10.26 | $10.19 | 644,300 |
| 28/04/2026 | $10.31 | $10.33 | $10.35 | $10.30 | 333,000 |
| 27/04/2026 | $10.26 | $10.25 | $10.26 | $10.21 | 346,400 |
| 24/04/2026 | $10.25 | $10.28 | $10.29 | $10.24 | 97,400 |
Graphs are not available, please refer to the detailed table