Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Brookstone Yield ETF

27.45 Up 0.00 (0.00 %)

Delayed : 2026/05/29 20:00:00

  • Previous close $27.45
  • Opening $27.43
  • Today High $27.46
  • Today Low $27.43
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $28.26
  • 52 Weeks Low $26.39
  • Size Bid N/A
  • Size Ask 100
  • Volume 6,133

Intraday history

Hour Last Change High Low Volume
03:46 PM $27.46 Up $0.01 $27.46 $27.46 479
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:46 PM $27.46 Up $0.00 $27.46 $27.46 0
03:39 PM $27.45 Up $0.00 $27.45 $27.45 2,332
03:39 PM $27.45 Up $0.00 $27.45 $27.45 0
03:39 PM $27.45 Up $0.00 $27.45 $27.45 0
03:39 PM $27.45 Up $0.00 $27.45 $27.45 0
03:39 PM $27.45 Up $0.00 $27.45 $27.45 0
03:39 PM $27.45 Up $0.00 $27.45 $27.45 0
03:39 PM $27.45 Up $0.00 $27.45 $27.45 0
03:31 PM $27.45 Up $0.00 $27.45 $27.45 500
03:31 PM $27.45 Up $0.00 $27.45 $27.45 0
03:31 PM $27.45 Up $0.00 $27.45 $27.45 0
03:31 PM $27.45 Up $0.00 $27.45 $27.45 0
03:31 PM $27.45 Up $0.00 $27.45 $27.45 0
03:31 PM $27.45 Up $0.00 $27.45 $27.45 0
03:31 PM $27.45 Up $0.00 $27.45 $27.45 0
03:31 PM $27.45 Up $0.00 $27.45 $27.45 0
03:21 PM $27.45 Down $0.00 $27.45 $27.45 448
03:21 PM $27.45 Up $0.00 $27.45 $27.45 0
03:21 PM $27.45 Up $0.00 $27.45 $27.45 0
03:21 PM $27.45 Up $0.00 $27.45 $27.45 0
03:21 PM $27.45 Up $0.00 $27.45 $27.45 0
03:21 PM $27.45 Up $0.00 $27.45 $27.45 0
03:21 PM $27.45 Up $0.00 $27.45 $27.45 0
03:21 PM $27.45 Up $0.00 $27.45 $27.45 0
03:21 PM $27.45 Up $0.00 $27.45 $27.45 0
03:21 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Down $ -0.01 $27.45 $27.45 200
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
02:45 PM $27.45 Up $0.00 $27.45 $27.45 0
01:59 PM $27.46 Up $0.01 $27.46 $27.46 171
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:59 PM $27.46 Up $0.00 $27.46 $27.46 0
01:54 PM $27.45 Down $ -0.01 $27.45 $27.45 100
01:54 PM $27.45 Up $0.00 $27.45 $27.45 0
01:54 PM $27.45 Up $0.00 $27.45 $27.45 0
01:54 PM $27.45 Up $0.00 $27.45 $27.45 0
01:54 PM $27.45 Up $0.00 $27.45 $27.45 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 100
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
01:01 PM $27.46 Up $0.00 $27.46 $27.46 0
12:48 PM $27.46 Up $0.01 $27.46 $27.46 100
12:48 PM $27.46 Up $0.00 $27.46 $27.46 0
12:48 PM $27.46 Up $0.00 $27.46 $27.46 0
12:48 PM $27.46 Up $0.00 $27.46 $27.46 0
12:48 PM $27.46 Up $0.00 $27.46 $27.46 0
12:48 PM $27.46 Up $0.00 $27.46 $27.46 0
12:48 PM $27.46 Up $0.00 $27.46 $27.46 0
12:48 PM $27.46 Up $0.00 $27.46 $27.46 0
12:48 PM $27.46 Up $0.00 $27.46 $27.46 0
12:48 PM $27.46 Up $0.00 $27.46 $27.46 0
12:48 PM $27.46 Up $0.00 $27.46 $27.46 0
12:48 PM $27.46 Up $0.00 $27.46 $27.46 0
12:48 PM $27.46 Up $0.00 $27.46 $27.46 0
11:47 AM $27.45 Down $ -0.01 $27.45 $27.45 100
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:47 AM $27.45 Up $0.00 $27.45 $27.45 0
11:16 AM $27.46 Up $0.01 $27.46 $27.46 100
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:16 AM $27.46 Up $0.00 $27.46 $27.46 0
11:12 AM $27.45 Up $0.00 $27.45 $27.45 100
11:12 AM $27.45 Up $0.00 $27.45 $27.45 0
11:12 AM $27.45 Up $0.00 $27.45 $27.45 0
11:12 AM $27.45 Up $0.00 $27.45 $27.45 0
11:00 AM $27.45 Up $0.00 $27.45 $27.45 543
11:00 AM $27.45 Up $0.00 $27.45 $27.45 0
11:00 AM $27.45 Up $0.00 $27.45 $27.45 0
11:00 AM $27.45 Up $0.00 $27.45 $27.45 0
11:00 AM $27.45 Up $0.00 $27.45 $27.45 0
11:00 AM $27.45 Up $0.00 $27.45 $27.45 0
11:00 AM $27.45 Up $0.00 $27.45 $27.45 0
11:00 AM $27.45 Up $0.00 $27.45 $27.45 0
11:00 AM $27.45 Up $0.00 $27.45 $27.45 0
11:00 AM $27.45 Up $0.00 $27.45 $27.45 0
11:00 AM $27.45 Up $0.00 $27.45 $27.45 0
11:00 AM $27.45 Up $0.00 $27.45 $27.45 0
10:58 AM $27.45 Up $0.01 $27.45 $27.45 200
10:58 AM $27.45 Up $0.00 $27.45 $27.45 0
10:52 AM $27.44 Up $0.01 $27.44 $27.44 100
10:52 AM $27.44 Up $0.00 $27.44 $27.44 0
10:52 AM $27.44 Up $0.00 $27.44 $27.44 0
10:52 AM $27.44 Up $0.00 $27.44 $27.44 0
10:52 AM $27.44 Up $0.00 $27.44 $27.44 0
10:52 AM $27.44 Up $0.00 $27.44 $27.44 0
10:51 AM $27.43 Up $0.02 $27.43 $27.43 100
Previous close $27.41

One month history

Date Closing Opening High Low Volume
29/05/2026 $27.46 $27.46 $27.46 $27.45 4,430
28/05/2026 $27.40 $27.42 $27.43 $27.39 4,208
27/05/2026 $27.79 $27.78 $27.80 $27.78 1,962
26/05/2026 $27.80 $27.76 $27.80 $27.76 2,341
22/05/2026 $27.71 $27.72 $27.74 $27.71 4,906
21/05/2026 $27.71 $27.65 $27.73 $27.65 4,125
20/05/2026 $27.68 $27.67 $27.69 $27.66 1,681
19/05/2026 $27.53 $27.52 $27.54 $27.52 3,278
18/05/2026 $27.58 $27.59 $27.59 $27.56 4,375
15/05/2026 $27.59 $27.60 $27.62 $27.59 1,607
14/05/2026 $27.71 $27.76 $27.76 $27.70 2,770
13/05/2026 $27.71 $27.69 $27.72 $27.69 2,364
12/05/2026 $27.71 $27.67 $27.71 $27.67 8,352
11/05/2026 $27.74 $27.78 $27.78 $27.74 5,233
08/05/2026 $27.78 $27.78 $27.78 $27.77 4,548
07/05/2026 $27.72 $27.75 $27.75 $27.71 6,027
06/05/2026 $27.82 $27.81 $27.82 $27.81 15,465
05/05/2026 $27.73 $27.73 $27.74 $27.73 5,647
04/05/2026 $27.70 $27.68 $27.70 $27.66 5,207
01/05/2026 $27.77 $27.79 $27.79 $27.77 2,369
30/04/2026 $27.75 $27.72 $27.75 $27.71 3,951
29/04/2026 $27.64 $27.68 $27.68 $27.62 6,175
28/04/2026 $27.74 $27.74 $27.75 $27.73 10,880
27/04/2026 $27.79 $27.76 $27.79 $27.76 5,541
24/04/2026 $27.78 $27.79 $27.79 $27.77 3,720
23/04/2026 $27.73 $27.77 $27.77 $27.69 5,933
22/04/2026 $27.78 $27.77 $27.78 $27.75 3,298
21/04/2026 $27.74 $27.77 $27.78 $27.73 5,868
20/04/2026 $27.82 $27.80 $27.82 $27.79 7,466
17/04/2026 $27.84 $27.85 $27.86 $27.80 6,639
Graphs are not available, please refer to the detailed table