Find a quote
Brookstone Value Stock ETF
35.45 Up 0.00 (0.00 %)
Delayed : 2026/05/29 20:00:00
- Previous close $35.45
- Opening $35.36
- Today High $35.48
- Today Low $35.36
- Price Bid $17.14
- Price Ask $17.14
- 52 Weeks High $35.48
- 52 Weeks Low $30.70
- Size Bid 100
- Size Ask 2200
- Volume 15,167
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35.45 | Up $0.01 | $35.45 | $35.45 | 945 |
| 03:58 PM | $35.44 | Up $0.02 | $35.44 | $35.44 | 3,037 |
| 03:58 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 7,871 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:41 PM | $35.42 | Up $0.00 | $35.42 | $35.41 | 0 |
| 03:21 PM | $35.42 | Down $ -0.01 | $35.42 | $35.40 | 1,944 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 03:21 PM | $35.42 | Up $0.00 | $35.42 | $35.40 | 0 |
| 02:45 PM | $35.43 | Down $ -0.05 | $35.43 | $35.43 | 100 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:45 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 02:41 PM | $35.48 | Up $0.05 | $35.48 | $35.48 | 100 |
| 02:41 PM | $35.48 | Up $0.00 | $35.48 | $35.48 | 0 |
| 02:41 PM | $35.48 | Up $0.00 | $35.48 | $35.48 | 0 |
| 02:41 PM | $35.48 | Up $0.00 | $35.48 | $35.48 | 0 |
| 01:21 PM | $35.43 | Down $ -0.01 | $35.43 | $35.43 | 100 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 01:21 PM | $35.43 | Up $0.00 | $35.43 | $35.43 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 100 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 12:31 PM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.08 | $35.44 | $35.44 | 100 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 11:29 AM | $35.44 | Up $0.00 | $35.44 | $35.44 | 0 |
| 10:51 AM | $35.36 | Up $0.16 | $35.36 | $35.36 | 600 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| 10:51 AM | $35.36 | Up $0.00 | $35.36 | $35.36 | 0 |
| Previous close | $35.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $35.45 | $35.44 | $35.48 | $35.40 | 14,197 |
| 28/05/2026 | $35.20 | $35.20 | $35.24 | $35.20 | 11,561 |
| 27/05/2026 | $35.19 | $35.21 | $35.21 | $35.19 | 2,973 |
| 26/05/2026 | $35.35 | $35.38 | $35.38 | $35.31 | 4,346 |
| 22/05/2026 | $35.24 | $35.25 | $35.29 | $35.24 | 7,230 |
| 21/05/2026 | $34.94 | $34.70 | $34.94 | $34.70 | 4,440 |
| 20/05/2026 | $34.77 | $34.76 | $34.80 | $34.76 | 3,971 |
| 19/05/2026 | $34.46 | $34.53 | $34.64 | $34.46 | 4,592 |
| 18/05/2026 | $34.71 | $34.65 | $34.71 | $34.58 | 4,873 |
| 15/05/2026 | $34.55 | $34.58 | $34.61 | $34.55 | 11,924 |
| 14/05/2026 | $34.63 | $34.64 | $34.66 | $34.63 | 4,537 |
| 13/05/2026 | $34.39 | $34.40 | $34.52 | $34.39 | 3,301 |
| 12/05/2026 | $34.59 | $34.48 | $34.63 | $34.48 | 10,121 |
| 11/05/2026 | $34.63 | $34.63 | $34.69 | $34.61 | 2,636 |
| 08/05/2026 | $34.58 | $34.61 | $34.61 | $34.57 | 3,951 |
| 07/05/2026 | $34.57 | $34.67 | $34.67 | $34.56 | 11,886 |
| 06/05/2026 | $34.81 | $34.71 | $34.82 | $34.71 | 23,482 |
| 05/05/2026 | $34.55 | $34.42 | $34.58 | $34.42 | 13,092 |
| 04/05/2026 | $34.17 | $34.25 | $34.25 | $34.17 | 6,743 |
| 01/05/2026 | $34.61 | $34.58 | $34.62 | $34.55 | 10,239 |
| 30/04/2026 | $34.65 | $34.52 | $34.65 | $34.46 | 11,112 |
| 29/04/2026 | $34.08 | $34.01 | $34.08 | $34.01 | 1,463 |
| 28/04/2026 | $34.14 | $34.21 | $34.21 | $34.13 | 16,003 |
| 27/04/2026 | $34.31 | $34.28 | $34.34 | $34.28 | 4,589 |
| 24/04/2026 | $34.28 | $34.28 | $34.28 | $34.25 | 2,729 |
| 23/04/2026 | $34.32 | $34.27 | $34.32 | $34.07 | 3,950 |
| 22/04/2026 | $34.43 | $34.47 | $34.47 | $34.43 | 4,070 |
| 21/04/2026 | $34.57 | $34.61 | $34.64 | $34.52 | 5,265 |
| 20/04/2026 | $34.60 | $34.59 | $34.62 | $34.56 | 9,476 |
| 17/04/2026 | $34.51 | $34.66 | $34.67 | $34.51 | 8,844 |
Graphs are not available, please refer to the detailed table