Find a quote
Brookstone Ultra-Short Bond ETF
25.18 Up 0.00 (0.00 %)
Delayed : 2026/05/29 20:00:00
- Previous close $25.18
- Opening $25.17
- Today High $25.19
- Today Low $25.17
- Price Bid $21.81
- Price Ask $21.81
- 52 Weeks High $25.44
- 52 Weeks Low $25.09
- Size Bid 100
- Size Ask 100
- Volume 6,501
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:46 PM | $25.19 | Up $0.01 | $25.19 | $25.19 | 762 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:46 PM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 03:40 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 3,916 |
| 03:40 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:40 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:40 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:40 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:40 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.01 | $25.18 | $25.18 | 1,473 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:21 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 102 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 01:59 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 100 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 12:24 PM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| Previous close | $25.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $25.19 | $25.17 | $25.19 | $25.17 | 6,353 |
| 28/05/2026 | $25.17 | $25.17 | $25.18 | $25.16 | 6,247 |
| 27/05/2026 | $25.33 | $25.33 | $25.35 | $25.33 | 3,624 |
| 26/05/2026 | $25.34 | $25.33 | $25.34 | $25.33 | 1,723 |
| 22/05/2026 | $25.34 | $25.35 | $25.35 | $25.33 | 5,049 |
| 21/05/2026 | $25.33 | $25.34 | $25.34 | $25.33 | 4,229 |
| 20/05/2026 | $25.31 | $25.31 | $25.34 | $25.31 | 2,916 |
| 19/05/2026 | $25.32 | $25.31 | $25.32 | $25.31 | 2,126 |
| 18/05/2026 | $25.32 | $25.31 | $25.32 | $25.31 | 5,042 |
| 15/05/2026 | $25.32 | $25.31 | $25.32 | $25.31 | 1,269 |
| 14/05/2026 | $25.33 | $25.30 | $25.33 | $25.23 | 3,763 |
| 13/05/2026 | $25.31 | $25.30 | $25.32 | $25.30 | 3,271 |
| 12/05/2026 | $25.30 | $25.30 | $25.32 | $25.30 | 10,745 |
| 11/05/2026 | $25.31 | $25.31 | $25.31 | $25.30 | 1,851 |
| 08/05/2026 | $25.31 | $25.31 | $25.32 | $25.31 | 3,017 |
| 07/05/2026 | $25.30 | $25.30 | $25.30 | $25.29 | 9,550 |
| 06/05/2026 | $25.30 | $25.29 | $25.31 | $25.29 | 27,717 |
| 05/05/2026 | $25.30 | $25.29 | $25.31 | $25.29 | 6,900 |
| 04/05/2026 | $25.31 | $25.30 | $25.31 | $25.29 | 6,042 |
| 01/05/2026 | $25.29 | $25.29 | $25.31 | $25.29 | 4,508 |
| 30/04/2026 | $25.28 | $25.30 | $25.30 | $25.28 | 6,241 |
| 29/04/2026 | $25.28 | $25.30 | $25.30 | $25.28 | 6,754 |
| 28/04/2026 | $25.30 | $25.28 | $25.30 | $25.28 | 18,322 |
| 27/04/2026 | $25.28 | $25.29 | $25.30 | $25.28 | 3,045 |
| 24/04/2026 | $25.29 | $25.28 | $25.29 | $25.28 | 1,878 |
| 23/04/2026 | $25.28 | $25.28 | $25.29 | $25.27 | 7,689 |
| 22/04/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 2,530 |
| 21/04/2026 | $25.29 | $25.27 | $25.29 | $25.27 | 4,977 |
| 20/04/2026 | $25.27 | $25.28 | $25.29 | $25.27 | 11,744 |
| 17/04/2026 | $25.27 | $25.27 | $25.29 | $25.27 | 7,398 |
Graphs are not available, please refer to the detailed table