Find a quote
Blue Ant Media Corp
4.21 Up 0.05 (1.19 %)
Delayed : 2026/05/29 14:10:06
- Previous close $4.16
- Opening $4.18
- Today High $4.30
- Today Low $4.18
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $9.70
- 52 Weeks Low $0.97
- Size Bid N/A
- Size Ask N/A
- Volume 34,400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:10 PM | $4.21 | Down $ -0.04 | $4.21 | $4.21 | 100 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:10 PM | $4.21 | Up $0.00 | $4.21 | $4.21 | 0 |
| 02:05 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 100 |
| 02:05 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 02:05 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 02:05 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 02:05 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 100 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:38 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 01:37 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 100 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 1,100 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:32 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 100 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:15 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:11 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 100 |
| 12:11 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:11 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:11 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:10 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 200 |
| 12:00 PM | $4.25 | Down $ -0.03 | $4.25 | $4.25 | 21,300 |
| 12:00 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:00 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:00 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:00 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:00 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:00 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:00 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:00 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 12:00 PM | $4.25 | Up $0.00 | $4.25 | $4.25 | 0 |
| 11:54 AM | $4.28 | Down $ -0.01 | $4.28 | $4.28 | 600 |
| 11:54 AM | $4.28 | Up $0.00 | $4.28 | $4.28 | 0 |
| 11:54 AM | $4.28 | Up $0.00 | $4.28 | $4.28 | 0 |
| 11:54 AM | $4.28 | Up $0.00 | $4.28 | $4.28 | 0 |
| 11:54 AM | $4.28 | Up $0.00 | $4.28 | $4.28 | 0 |
| 11:54 AM | $4.28 | Up $0.00 | $4.28 | $4.28 | 0 |
| 11:11 AM | $4.29 | Down $ -0.01 | $4.30 | $4.29 | 5,500 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:11 AM | $4.29 | Up $0.00 | $4.30 | $4.29 | 0 |
| 11:10 AM | $4.30 | Up $0.12 | $4.30 | $4.30 | 5,000 |
| 09:46 AM | $4.18 | Up $0.02 | $4.18 | $4.18 | 100 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| 09:46 AM | $4.18 | Up $0.00 | $4.18 | $4.18 | 0 |
| Previous close | $4.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $4.21 | $4.25 | $4.25 | $4.21 | 23,200 |
| 27/05/2026 | $4.16 | $4.16 | $4.16 | $4.16 | 7,700 |
| 26/05/2026 | $4.22 | $4.22 | $4.22 | $4.22 | 1,004 |
| 22/05/2026 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 20/05/2026 | $4.26 | $4.28 | $4.28 | $4.24 | 2,515 |
| 15/05/2026 | $4.32 | $4.32 | $4.32 | $4.32 | 1,000 |
| 12/05/2026 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 11/05/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 600 |
| 08/05/2026 | $4.32 | $4.32 | $4.32 | $4.32 | 800 |
| 05/05/2026 | $4.23 | $4.32 | $4.37 | $4.23 | 4,600 |
| 01/05/2026 | $4.53 | $4.53 | $4.53 | $4.53 | 750 |
| 27/04/2026 | $5.09 | $5.09 | $5.09 | $5.09 | 108 |
| 23/04/2026 | $5.01 | $5.09 | $5.09 | $5.01 | 1,000 |
| 21/04/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 719 |
| 20/04/2026 | $5.00 | $5.07 | $5.07 | $5.00 | 1,414 |
| 09/04/2026 | $4.73 | $4.73 | $4.73 | $4.73 | 200 |
| 08/04/2026 | $4.62 | $4.60 | $4.62 | $4.54 | 2,992 |
| 07/04/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 761 |
| 02/04/2026 | $4.58 | $4.67 | $4.67 | $4.58 | 2,200 |
| 01/04/2026 | $4.39 | $4.39 | $4.39 | $4.39 | 4,000 |
| 31/03/2026 | $4.12 | $4.19 | $4.19 | $4.12 | 2,095 |
| 30/03/2026 | $4.03 | $4.02 | $4.03 | $4.02 | 2,000 |
| 24/03/2026 | $4.05 | $4.05 | $4.05 | $4.05 | 2,070 |
Graphs are not available, please refer to the detailed table