Find a quote
BLUE ANT MEDIA CORPORATION
5.76 Down -0.01 (-0.17 %)
Delayed : 2026/05/29 17:40:00
- Previous close $5.77
- Opening $5.76
- Today High $5.92
- Today Low $5.68
- Price Bid $5.67
- Price Ask $5.67
- 52 Weeks High $9.15
- 52 Weeks Low $5.40
- Size Bid 10
- Size Ask 17
- Volume 36,607
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.76 | Up $0.08 | $5.76 | $5.76 | 200 |
| 03:59 PM | $5.68 | Down $ -0.08 | $5.75 | $5.68 | 1,000 |
| 03:41 PM | $5.76 | Up $0.01 | $5.76 | $5.71 | 1,400 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:41 PM | $5.76 | Up $0.00 | $5.76 | $5.71 | 0 |
| 03:29 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 500 |
| 03:29 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 03:29 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 03:29 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 03:29 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 03:29 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 03:29 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 03:29 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 03:29 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 03:29 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 03:29 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 03:29 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 600 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:40 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:33 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 2,000 |
| 02:33 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:33 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:33 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:33 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:33 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:33 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:32 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 2,200 |
| 02:30 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 1,000 |
| 02:30 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Down $ -0.01 | $5.75 | $5.75 | 100 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:10 PM | $5.75 | Up $0.00 | $5.75 | $5.75 | 0 |
| 02:09 PM | $5.76 | Down $ -0.02 | $5.76 | $5.76 | 100 |
| 02:07 PM | $5.78 | Down $ -0.08 | $5.84 | $5.78 | 9,000 |
| 02:07 PM | $5.78 | Up $0.00 | $5.84 | $5.78 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 100 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:32 PM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.05 | $5.87 | $5.86 | 10,200 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 12:00 PM | $5.86 | Up $0.00 | $5.87 | $5.86 | 0 |
| 11:54 AM | $5.81 | Down $ -0.10 | $5.90 | $5.81 | 600 |
| 11:54 AM | $5.81 | Up $0.00 | $5.90 | $5.81 | 0 |
| 11:54 AM | $5.81 | Up $0.00 | $5.90 | $5.81 | 0 |
| 11:54 AM | $5.81 | Up $0.00 | $5.90 | $5.81 | 0 |
| 11:54 AM | $5.81 | Up $0.00 | $5.90 | $5.81 | 0 |
| 11:54 AM | $5.81 | Up $0.00 | $5.90 | $5.81 | 0 |
| 11:13 AM | $5.91 | Down $ -0.01 | $5.91 | $5.91 | 100 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:13 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:11 AM | $5.92 | Up $0.01 | $5.92 | $5.92 | 300 |
| 11:11 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 11:06 AM | $5.91 | Down $ -0.01 | $5.91 | $5.91 | 800 |
| 11:06 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:06 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:06 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 11:06 AM | $5.91 | Up $0.00 | $5.91 | $5.91 | 0 |
| 10:59 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 200 |
| 10:59 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 10:59 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 10:59 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 10:59 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 10:59 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 10:59 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 0 |
| 10:58 AM | $5.92 | Up $0.18 | $5.92 | $5.74 | 5,600 |
| 10:51 AM | $5.74 | Down $ -0.02 | $5.74 | $5.74 | 100 |
| 10:51 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 10:51 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 10:51 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 10:51 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 10:51 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 10:51 AM | $5.74 | Up $0.00 | $5.74 | $5.74 | 0 |
| 10:00 AM | $5.76 | Down $ -0.01 | $5.76 | $5.76 | 400 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| 10:00 AM | $5.76 | Up $0.00 | $5.76 | $5.76 | 0 |
| Previous close | $5.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $5.76 | $5.87 | $5.87 | $5.68 | 28,400 |
| 28/05/2026 | $5.77 | $5.77 | $5.95 | $5.62 | 23,100 |
| 27/05/2026 | $5.76 | $5.86 | $5.86 | $5.76 | 9,700 |
| 26/05/2026 | $5.86 | $5.85 | $5.90 | $5.84 | 11,400 |
| 25/05/2026 | $5.79 | $5.90 | $5.90 | $5.79 | 8,600 |
| 22/05/2026 | $5.87 | $5.94 | $5.95 | $5.83 | 25,200 |
| 21/05/2026 | $5.91 | $5.99 | $5.99 | $5.91 | 11,600 |
| 20/05/2026 | $5.90 | $5.94 | $5.98 | $5.76 | 9,300 |
| 19/05/2026 | $5.95 | $6.00 | $6.00 | $5.93 | 10,200 |
| 15/05/2026 | $5.97 | $5.98 | $5.98 | $5.96 | 3,300 |
| 14/05/2026 | $5.89 | $5.96 | $6.00 | $5.89 | 4,800 |
| 13/05/2026 | $5.92 | $6.01 | $6.01 | $5.92 | 6,300 |
| 12/05/2026 | $5.94 | $6.00 | $6.02 | $5.92 | 12,700 |
| 11/05/2026 | $5.98 | $5.99 | $6.03 | $5.90 | 10,700 |
| 08/05/2026 | $6.11 | $5.91 | $6.16 | $5.91 | 17,500 |
| 07/05/2026 | $5.88 | $5.78 | $5.89 | $5.78 | 3,000 |
| 06/05/2026 | $5.80 | $5.75 | $5.82 | $5.75 | 5,000 |
| 05/05/2026 | $5.75 | $5.85 | $5.85 | $5.72 | 22,600 |
| 04/05/2026 | $5.75 | $5.94 | $6.00 | $5.69 | 50,500 |
| 01/05/2026 | $6.18 | $6.15 | $6.18 | $6.01 | 13,000 |
| 30/04/2026 | $6.19 | $6.19 | $6.22 | $6.10 | 11,800 |
| 29/04/2026 | $6.18 | $6.49 | $6.49 | $6.16 | 28,500 |
| 28/04/2026 | $6.48 | $6.56 | $6.57 | $6.42 | 47,700 |
| 27/04/2026 | $6.88 | $6.97 | $7.07 | $6.88 | 5,900 |
| 24/04/2026 | $6.74 | $6.98 | $7.01 | $6.71 | 7,000 |
| 23/04/2026 | $6.85 | $6.98 | $6.98 | $6.77 | 8,900 |
| 22/04/2026 | $7.15 | $7.36 | $7.36 | $7.07 | 27,800 |
| 21/04/2026 | $7.10 | $7.04 | $7.10 | $6.85 | 16,100 |
| 20/04/2026 | $7.00 | $6.90 | $7.20 | $6.84 | 51,800 |
| 17/04/2026 | $6.30 | $6.44 | $6.46 | $6.30 | 5,000 |
Graphs are not available, please refer to the detailed table