Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BROOKFIELD CORP.

17.08 Down -0.09 (-0.53 %)

Delayed : 2026/05/21 10:58:12

  • Previous close $17.17
  • Opening $17.08
  • Today High $17.08
  • Today Low $17.08
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $17.17
  • 52 Weeks Low $12.07
  • Size Bid N/A
  • Size Ask N/A
  • Volume 100

Intraday history

Hour Last Change High Low Volume
10:58 AM $17.08 Down $ -0.09 $17.08 $17.08 100
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
10:58 AM $17.08 Up $0.00 $17.08 $17.08 0
Previous close $17.17