Find a quote
Brookstone Growth Stock ETF
44.09 Up 0.00 (0.00 %)
Delayed : 2026/05/29 20:00:00
- Previous close $44.09
- Opening $44.01
- Today High $44.09
- Today Low $43.92
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $44.09
- 52 Weeks Low $34.37
- Size Bid N/A
- Size Ask 100
- Volume 9,556
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:40 PM | $44.06 | Up $0.09 | $44.06 | $44.06 | 6,341 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:40 PM | $44.06 | Up $0.00 | $44.06 | $44.06 | 0 |
| 03:22 PM | $43.97 | Up $0.02 | $43.97 | $43.97 | 493 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:22 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 03:21 PM | $43.94 | Up $0.02 | $43.94 | $43.94 | 1,752 |
| 01:42 PM | $43.92 | Down $ -0.08 | $43.92 | $43.92 | 274 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 01:42 PM | $43.92 | Up $0.00 | $43.92 | $43.92 | 0 |
| 12:31 PM | $44.00 | Up $0.02 | $44.00 | $43.99 | 237 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 12:31 PM | $44.00 | Up $0.00 | $44.00 | $43.99 | 0 |
| 10:56 AM | $43.98 | Down $ -0.03 | $43.98 | $43.98 | 100 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:56 AM | $43.98 | Up $0.00 | $43.98 | $43.98 | 0 |
| 10:28 AM | $44.01 | Up $0.23 | $44.01 | $44.01 | 100 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| 10:28 AM | $44.01 | Up $0.00 | $44.01 | $44.01 | 0 |
| Previous close | $43.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $44.06 | $43.99 | $44.06 | $43.92 | 9,097 |
| 28/05/2026 | $43.78 | $43.80 | $43.81 | $43.77 | 10,028 |
| 27/05/2026 | $43.54 | $43.48 | $43.55 | $43.42 | 4,656 |
| 26/05/2026 | $43.40 | $43.29 | $43.47 | $43.29 | 4,386 |
| 22/05/2026 | $42.75 | $42.90 | $42.90 | $42.75 | 6,258 |
| 21/05/2026 | $42.50 | $42.60 | $42.60 | $42.45 | 4,883 |
| 20/05/2026 | $42.25 | $42.19 | $42.25 | $42.19 | 5,883 |
| 19/05/2026 | $41.70 | $41.71 | $41.75 | $41.70 | 5,964 |
| 18/05/2026 | $41.92 | $41.83 | $41.92 | $41.77 | 7,008 |
| 15/05/2026 | $42.07 | $42.32 | $42.63 | $42.07 | 23,064 |
| 14/05/2026 | $42.75 | $42.72 | $42.78 | $42.68 | 9,966 |
| 13/05/2026 | $42.42 | $42.29 | $42.53 | $42.29 | 6,217 |
| 12/05/2026 | $42.12 | $41.69 | $42.12 | $41.69 | 17,486 |
| 11/05/2026 | $42.20 | $42.34 | $42.35 | $42.18 | 5,492 |
| 08/05/2026 | $42.12 | $42.06 | $42.12 | $42.06 | 9,454 |
| 07/05/2026 | $41.62 | $41.55 | $41.62 | $41.55 | 9,112 |
| 06/05/2026 | $41.95 | $41.81 | $41.95 | $41.81 | 26,097 |
| 05/05/2026 | $41.30 | $41.30 | $41.35 | $41.30 | 8,824 |
| 04/05/2026 | $40.87 | $40.87 | $40.88 | $40.85 | 36,991 |
| 01/05/2026 | $40.94 | $40.93 | $40.94 | $40.92 | 8,180 |
| 30/04/2026 | $40.70 | $40.47 | $40.71 | $40.46 | 11,816 |
| 29/04/2026 | $40.12 | $40.14 | $40.14 | $40.06 | 3,943 |
| 28/04/2026 | $40.10 | $40.04 | $40.16 | $40.02 | 25,840 |
| 27/04/2026 | $40.48 | $40.47 | $40.51 | $40.47 | 4,765 |
| 24/04/2026 | $40.62 | $40.62 | $40.63 | $40.60 | 3,754 |
| 23/04/2026 | $40.26 | $40.28 | $40.30 | $40.00 | 4,243 |
| 22/04/2026 | $40.33 | $40.27 | $40.34 | $40.27 | 3,809 |
| 21/04/2026 | $39.78 | $39.93 | $39.98 | $39.78 | 9,866 |
| 20/04/2026 | $40.07 | $40.05 | $40.10 | $40.05 | 7,989 |
| 17/04/2026 | $40.25 | $40.30 | $40.31 | $40.21 | 9,121 |
Graphs are not available, please refer to the detailed table