Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Brookstone Dividend Stock ETF

31.97 Up 0.00 (0.00 %)

Delayed : 2026/05/29 20:00:00

  • Previous close $31.97
  • Opening $31.91
  • Today High $31.99
  • Today Low $31.91
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $32.90
  • 52 Weeks Low $29.43
  • Size Bid N/A
  • Size Ask 100
  • Volume 12,457

Intraday history

Hour Last Change High Low Volume
03:43 PM $31.98 Up $0.00 $31.98 $31.98 300
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:43 PM $31.98 Up $0.00 $31.98 $31.98 0
03:42 PM $31.98 Down $ -0.01 $31.98 $31.98 3,709
03:41 PM $31.99 Up $0.06 $31.99 $31.99 4,329
03:22 PM $31.93 Down $ -0.01 $31.93 $31.93 611
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:22 PM $31.93 Up $0.00 $31.93 $31.93 0
03:21 PM $31.94 Down $ -0.02 $31.94 $31.94 960
02:54 PM $31.96 Down $ -0.03 $31.96 $31.96 100
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:54 PM $31.96 Up $0.00 $31.96 $31.96 0
02:37 PM $31.99 Up $0.03 $31.99 $31.99 100
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
02:37 PM $31.99 Up $0.00 $31.99 $31.99 0
11:48 AM $31.96 Up $0.01 $31.96 $31.96 100
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:48 AM $31.96 Up $0.00 $31.96 $31.96 0
11:02 AM $31.95 Up $0.01 $31.95 $31.95 123
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:02 AM $31.95 Up $0.00 $31.95 $31.95 0
11:01 AM $31.94 Up $0.02 $31.94 $31.94 100
10:11 AM $31.92 Down $ -0.03 $31.92 $31.92 200
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
10:11 AM $31.92 Up $0.00 $31.92 $31.92 0
09:43 AM $31.95 Down $ -0.01 $31.95 $31.95 200
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:43 AM $31.95 Up $0.00 $31.95 $31.95 0
09:35 AM $31.96 Up $0.03 $31.96 $31.96 100
09:35 AM $31.96 Up $0.00 $31.96 $31.96 0
09:35 AM $31.96 Up $0.00 $31.96 $31.96 0
09:35 AM $31.96 Up $0.00 $31.96 $31.96 0
09:35 AM $31.96 Up $0.00 $31.96 $31.96 0
09:35 AM $31.96 Up $0.00 $31.96 $31.96 0
09:35 AM $31.96 Up $0.00 $31.96 $31.96 0
09:35 AM $31.96 Up $0.00 $31.96 $31.96 0
09:30 AM $31.93 Up $0.08 $31.93 $31.91 1,102
09:30 AM $31.93 Up $0.00 $31.93 $31.91 0
09:30 AM $31.93 Up $0.00 $31.93 $31.91 0
09:30 AM $31.93 Up $0.00 $31.93 $31.91 0
09:30 AM $31.93 Up $0.00 $31.93 $31.91 0
Previous close $31.85

One month history

Date Closing Opening High Low Volume
29/05/2026 $31.98 $31.99 $31.99 $31.93 10,109
28/05/2026 $31.85 $32.00 $32.00 $31.85 12,748
27/05/2026 $32.36 $32.49 $32.49 $32.36 5,514
26/05/2026 $32.47 $32.55 $32.58 $32.47 6,480
22/05/2026 $32.70 $32.72 $32.73 $32.70 5,107
21/05/2026 $32.39 $32.35 $32.40 $32.35 9,321
20/05/2026 $32.43 $32.34 $32.43 $32.34 5,439
19/05/2026 $32.34 $32.39 $32.39 $32.33 2,451
18/05/2026 $32.38 $32.34 $32.38 $32.24 7,488
15/05/2026 $32.10 $32.12 $32.12 $32.06 3,067
14/05/2026 $32.28 $32.34 $32.35 $32.25 4,714
13/05/2026 $32.17 $32.05 $32.18 $32.05 5,595
12/05/2026 $32.38 $32.29 $32.47 $32.29 14,321
11/05/2026 $32.19 $32.16 $32.23 $32.16 5,032
08/05/2026 $32.18 $32.24 $32.24 $32.14 17,733
07/05/2026 $32.21 $32.24 $32.24 $32.17 10,212
06/05/2026 $32.32 $32.33 $32.37 $32.32 26,499
05/05/2026 $32.34 $32.30 $32.47 $32.30 19,723
04/05/2026 $32.14 $32.23 $32.23 $32.13 11,130
01/05/2026 $32.52 $32.47 $32.53 $32.47 2,885
30/04/2026 $32.52 $32.45 $32.54 $32.40 8,962
29/04/2026 $31.99 $31.98 $31.99 $31.97 3,561
28/04/2026 $32.03 $32.06 $32.06 $31.98 22,694
27/04/2026 $31.92 $31.93 $31.93 $31.89 6,434
24/04/2026 $31.97 $31.97 $31.97 $31.95 3,311
23/04/2026 $32.10 $32.08 $32.11 $32.02 3,201
22/04/2026 $32.01 $31.99 $32.01 $31.95 5,194
21/04/2026 $31.95 $32.08 $32.08 $31.95 6,693
20/04/2026 $32.16 $32.17 $32.19 $32.11 10,259
17/04/2026 $32.09 $32.12 $32.18 $32.05 10,743
Graphs are not available, please refer to the detailed table