Find a quote
Brookstone Active ETF
36.86 Up 0.00 (0.00 %)
Delayed : 2026/05/29 20:00:00
- Previous close $36.86
- Opening $36.90
- Today High $36.90
- Today Low $36.83
- Price Bid $21.84
- Price Ask $21.84
- 52 Weeks High $36.90
- 52 Weeks Low $30.48
- Size Bid 100
- Size Ask 100
- Volume 4,537
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 280 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:46 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:40 PM | $36.89 | Up $0.05 | $36.89 | $36.88 | 1,975 |
| 03:40 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:40 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:40 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:40 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:40 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:21 PM | $36.85 | Down $ -0.04 | $36.85 | $36.85 | 568 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:21 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 127 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:24 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.03 | $36.88 | $36.88 | 300 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 12:31 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:57 AM | $36.85 | Down $ -0.03 | $36.85 | $36.85 | 117 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:57 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:00 AM | $36.88 | Up $0.05 | $36.88 | $36.88 | 435 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 11:00 AM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 10:51 AM | $36.83 | Down $ -0.07 | $36.83 | $36.83 | 100 |
| 10:51 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:51 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:51 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:51 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:51 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:51 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:51 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:51 AM | $36.83 | Up $0.00 | $36.83 | $36.83 | 0 |
| 10:05 AM | $36.90 | Up $0.13 | $36.90 | $36.90 | 100 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:05 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| Previous close | $36.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $36.89 | $36.88 | $36.89 | $36.85 | 3,250 |
| 28/05/2026 | $36.78 | $36.77 | $36.80 | $36.77 | 5,204 |
| 27/05/2026 | $36.69 | $36.69 | $36.70 | $36.69 | 1,932 |
| 26/05/2026 | $36.71 | $36.61 | $36.71 | $36.61 | 1,799 |
| 22/05/2026 | $36.33 | $36.39 | $36.43 | $36.33 | 2,695 |
| 21/05/2026 | $36.28 | $36.35 | $36.35 | $36.21 | 2,844 |
| 20/05/2026 | $36.20 | $36.12 | $36.20 | $36.12 | 1,793 |
| 19/05/2026 | $35.84 | $35.85 | $35.86 | $35.84 | 1,246 |
| 18/05/2026 | $36.05 | $35.97 | $36.05 | $35.91 | 3,003 |
| 15/05/2026 | $36.13 | $36.16 | $36.16 | $36.13 | 779 |
| 14/05/2026 | $36.57 | $36.58 | $36.61 | $36.57 | 1,319 |
| 13/05/2026 | $36.44 | $36.40 | $36.45 | $36.40 | 1,302 |
| 12/05/2026 | $36.16 | $35.97 | $36.16 | $35.97 | 4,554 |
| 11/05/2026 | $36.38 | $36.37 | $36.38 | $36.37 | 4,519 |
| 08/05/2026 | $36.37 | $36.33 | $36.37 | $36.33 | 3,371 |
| 07/05/2026 | $36.06 | $36.04 | $36.07 | $36.04 | 7,343 |
| 06/05/2026 | $36.24 | $36.18 | $36.24 | $36.18 | 13,094 |
| 05/05/2026 | $35.73 | $35.70 | $35.74 | $35.70 | 6,068 |
| 04/05/2026 | $35.42 | $35.44 | $35.45 | $35.42 | 3,983 |
| 01/05/2026 | $35.58 | $35.60 | $35.60 | $35.58 | 1,179 |
| 30/04/2026 | $35.50 | $35.34 | $35.50 | $35.34 | 2,887 |
| 29/04/2026 | $35.14 | $35.15 | $35.15 | $35.08 | 2,877 |
| 28/04/2026 | $35.25 | $35.20 | $35.28 | $35.20 | 7,637 |
| 27/04/2026 | $35.45 | $35.44 | $35.45 | $35.44 | 3,226 |
| 24/04/2026 | $35.41 | $35.42 | $35.42 | $35.40 | 2,183 |
| 23/04/2026 | $35.12 | $35.13 | $35.13 | $35.09 | 2,956 |
| 22/04/2026 | $35.34 | $35.30 | $35.34 | $35.30 | 1,902 |
| 21/04/2026 | $35.03 | $35.09 | $35.19 | $35.03 | 3,302 |
| 20/04/2026 | $35.28 | $35.26 | $35.30 | $35.25 | 4,225 |
| 17/04/2026 | $35.40 | $35.47 | $35.47 | $35.39 | 3,843 |
Graphs are not available, please refer to the detailed table