Find a quote
Baidu, Inc.
14.25 Up 1.75 (12.25 %)
Delayed : 2026/06/23 13:10:52
- Previous close $12.50
- Opening $14.25
- Today High $14.25
- Today Low $14.25
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $20.61
- 52 Weeks Low $10.05
- Size Bid N/A
- Size Ask N/A
- Volume 2,241
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:10 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 395 |
| 12:21 PM | $14.25 | Up $14.25 | $14.25 | $14.25 | 135 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| 12:21 PM | $14.25 | Up $0.00 | $14.25 | $14.25 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 530 |
| 18/06/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 2,245 |
| 11/06/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 395 |
| 09/06/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 201 |
| 08/06/2026 | $17.27 | $17.27 | $17.27 | $17.27 | 170 |
| 20/05/2026 | $16.82 | $16.82 | $16.82 | $16.82 | 299 |
| 19/05/2026 | $18.74 | $18.74 | $18.74 | $18.74 | 100 |
| 14/05/2026 | $18.10 | $18.10 | $18.10 | $18.10 | 100 |
| 13/05/2026 | $18.65 | $18.65 | $18.65 | $18.65 | 125 |
| 11/05/2026 | $16.48 | $16.48 | $16.48 | $16.48 | 275 |
| 07/05/2026 | $16.35 | $17.36 | $17.36 | $16.35 | 640 |
| 06/05/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 1,100 |
| 27/04/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 213 |
Graphs are not available, please refer to the detailed table