Find a quote
Inflection Resources Ltd.
0.14 Down 0.00 (-1.45 %)
Delayed : 2026/06/12 15:27:45
- Previous close $0.14
- Opening $0.14
- Today High $0.14
- Today Low $0.13
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $0.27
- 52 Weeks Low $0.13
- Size Bid N/A
- Size Ask N/A
- Volume 523,554
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 12,500 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:27 PM | $0.14 | Up $0.00 | $0.14 | $0.13 | 0 |
| 03:25 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 5,500 |
| 03:25 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 10,500 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:58 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 02:57 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 17,000 |
| 01:58 PM | $0.13 | Down $0.00 | $0.13 | $0.13 | 4,000 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:58 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 400 |
| 01:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:47 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 4,400 |
| 01:10 PM | $0.13 | Down $0.00 | $0.13 | $0.13 | 200 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:10 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 01:08 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 4,000 |
| 01:08 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 4,000 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:38 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:31 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 4,000 |
| 12:31 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:31 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:31 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:31 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:31 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:31 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:22 PM | $0.13 | Down $0.00 | $0.13 | $0.13 | 3,000 |
| 12:22 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 12:22 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 12:22 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 12:22 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 12:22 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 12:22 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 12:22 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 12:22 PM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 100 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:09 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:50 AM | $0.13 | Down $0.00 | $0.13 | $0.13 | 133,586 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:50 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 0 |
| 11:49 AM | $0.13 | Up $0.00 | $0.13 | $0.13 | 15,000 |
| 11:48 AM | $0.13 | Down $0.00 | $0.13 | $0.13 | 6,000 |
| 11:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 42,000 |
| 11:46 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 5,000 |
| 11:45 AM | $0.14 | Up $0.00 | $0.14 | $0.13 | 10,000 |
| 11:44 AM | $0.13 | Down $0.00 | $0.14 | $0.13 | 140,000 |
| 11:41 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 77,368 |
| 11:41 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:41 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:40 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 5,000 |
| 11:35 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 4,000 |
| 11:35 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:35 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:35 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:35 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:26 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 4,000 |
| 11:26 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:26 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:26 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:26 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:26 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:26 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:26 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:26 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 4,000 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 10:05 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 4,000 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:47 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:39 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 4,000 |
| 09:39 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:39 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:39 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:39 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:39 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:39 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:39 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| Previous close | $0.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $0.14 | $0.14 | $0.14 | $0.13 | 69,600 |
| 11/06/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 108,100 |
| 10/06/2026 | $0.14 | $0.14 | $0.14 | $0.13 | 11,400 |
| 09/06/2026 | $0.14 | $0.15 | $0.15 | $0.14 | 91,477 |
| 08/06/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 05/06/2026 | $0.15 | $0.15 | $0.16 | $0.15 | 11,500 |
| 04/06/2026 | $0.16 | $0.15 | $0.16 | $0.15 | 10,000 |
| 03/06/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 02/06/2026 | $0.17 | $0.16 | $0.17 | $0.16 | 12,200 |
| 29/05/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 34,090 |
| 28/05/2026 | $0.17 | $0.17 | $0.17 | $0.16 | 18,000 |
| 27/05/2026 | $0.16 | $0.17 | $0.17 | $0.16 | 16,000 |
| 26/05/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 22/05/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 21/05/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 20/05/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 19,500 |
| 19/05/2026 | $0.16 | $0.15 | $0.16 | $0.15 | 21,000 |
| 18/05/2026 | $0.16 | $0.18 | $0.18 | $0.16 | 41,700 |
| 15/05/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 31,000 |
| 14/05/2026 | $0.16 | $0.17 | $0.17 | $0.16 | 15,500 |
| 13/05/2026 | $0.18 | $0.16 | $0.18 | $0.16 | 275,700 |
| 12/05/2026 | $0.17 | $0.16 | $0.17 | $0.16 | 98,700 |
| 11/05/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 67,076 |
| 08/05/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 07/05/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 06/05/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 05/05/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 04/05/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 01/05/2026 | $0.16 | $0.16 | $0.17 | $0.16 | 23,326 |
Graphs are not available, please refer to the detailed table