Find a quote
AptarGroup
116.36 Up 0.37 (0.32 %)
Delayed : 2026/05/29 13:21:49
- Previous close $115.99
- Opening $115.06
- Today High $117.26
- Today Low $113.75
- Price Bid $116.27
- Price Ask $116.27
- 52 Weeks High $164.28
- 52 Weeks Low $103.23
- Size Bid 100
- Size Ask 100
- Volume 161,603
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:05 PM | $116.36 | Down $ -0.14 | $116.36 | $116.36 | 100 |
| 12:59 PM | $116.50 | Up $0.17 | $116.51 | $116.50 | 200 |
| 12:59 PM | $116.50 | Up $0.00 | $116.51 | $116.50 | 0 |
| 12:59 PM | $116.50 | Up $0.00 | $116.51 | $116.50 | 0 |
| 12:59 PM | $116.50 | Up $0.00 | $116.51 | $116.50 | 0 |
| 12:59 PM | $116.50 | Up $0.00 | $116.51 | $116.50 | 0 |
| 12:59 PM | $116.50 | Up $0.00 | $116.51 | $116.50 | 0 |
| 12:58 PM | $116.34 | Down $ -0.09 | $116.49 | $116.22 | 1,464 |
| 12:54 PM | $116.42 | Up $0.17 | $116.42 | $116.38 | 600 |
| 12:54 PM | $116.42 | Up $0.00 | $116.42 | $116.38 | 0 |
| 12:54 PM | $116.42 | Up $0.00 | $116.42 | $116.38 | 0 |
| 12:54 PM | $116.42 | Up $0.00 | $116.42 | $116.38 | 0 |
| 12:52 PM | $116.25 | Down $ -0.08 | $116.25 | $116.25 | 100 |
| 12:52 PM | $116.25 | Up $0.00 | $116.25 | $116.25 | 0 |
| 12:50 PM | $116.33 | Up $0.08 | $116.33 | $116.28 | 319 |
| 12:50 PM | $116.33 | Up $0.00 | $116.33 | $116.28 | 0 |
| 12:47 PM | $116.25 | Up $0.05 | $116.25 | $116.19 | 1,224 |
| 12:47 PM | $116.25 | Up $0.00 | $116.25 | $116.19 | 0 |
| 12:47 PM | $116.25 | Up $0.00 | $116.25 | $116.19 | 0 |
| 12:46 PM | $116.20 | Down $ -0.05 | $116.20 | $116.20 | 100 |
| 12:45 PM | $116.25 | Down $ -0.06 | $116.25 | $116.25 | 169 |
| 12:43 PM | $116.31 | Down $ -0.12 | $116.33 | $116.31 | 700 |
| 12:43 PM | $116.31 | Up $0.00 | $116.33 | $116.31 | 0 |
| 12:38 PM | $116.43 | Down $ -0.07 | $116.43 | $116.43 | 400 |
| 12:38 PM | $116.43 | Up $0.00 | $116.43 | $116.43 | 0 |
| 12:38 PM | $116.43 | Up $0.00 | $116.43 | $116.43 | 0 |
| 12:38 PM | $116.43 | Up $0.00 | $116.43 | $116.43 | 0 |
| 12:38 PM | $116.43 | Up $0.00 | $116.43 | $116.43 | 0 |
| 12:31 PM | $116.50 | Up $0.09 | $116.51 | $116.50 | 608 |
| 12:31 PM | $116.50 | Up $0.00 | $116.51 | $116.50 | 0 |
| 12:31 PM | $116.50 | Up $0.00 | $116.51 | $116.50 | 0 |
| 12:31 PM | $116.50 | Up $0.00 | $116.51 | $116.50 | 0 |
| 12:31 PM | $116.50 | Up $0.00 | $116.51 | $116.50 | 0 |
| 12:31 PM | $116.50 | Up $0.00 | $116.51 | $116.50 | 0 |
| 12:31 PM | $116.50 | Up $0.00 | $116.51 | $116.50 | 0 |
| 12:26 PM | $116.41 | Up $0.00 | $116.50 | $116.41 | 208 |
| 12:26 PM | $116.41 | Up $0.00 | $116.50 | $116.41 | 0 |
| 12:26 PM | $116.41 | Up $0.00 | $116.50 | $116.41 | 0 |
| 12:26 PM | $116.41 | Up $0.00 | $116.50 | $116.41 | 0 |
| 12:26 PM | $116.41 | Up $0.00 | $116.50 | $116.41 | 0 |
| 12:24 PM | $116.40 | Up $0.10 | $116.40 | $116.40 | 100 |
| 12:24 PM | $116.40 | Up $0.00 | $116.40 | $116.40 | 0 |
| 12:23 PM | $116.30 | Down $ -0.19 | $116.30 | $116.30 | 100 |
| 12:20 PM | $116.49 | Down $ -0.05 | $116.49 | $116.32 | 903 |
| 12:20 PM | $116.49 | Up $0.00 | $116.49 | $116.32 | 0 |
| 12:20 PM | $116.49 | Up $0.00 | $116.49 | $116.32 | 0 |
| 12:18 PM | $116.54 | Up $0.00 | $116.54 | $116.54 | 147 |
| 12:18 PM | $116.54 | Up $0.00 | $116.54 | $116.54 | 0 |
| 12:17 PM | $116.54 | Up $0.00 | $116.54 | $116.54 | 100 |
| 12:16 PM | $116.53 | Up $0.02 | $116.53 | $116.42 | 1,302 |
| 12:13 PM | $116.52 | Up $0.00 | $116.52 | $116.52 | 200 |
| 12:13 PM | $116.52 | Up $0.00 | $116.52 | $116.52 | 0 |
| 12:13 PM | $116.52 | Up $0.00 | $116.52 | $116.52 | 0 |
| 12:10 PM | $116.52 | Up $0.06 | $116.52 | $116.52 | 493 |
| 12:10 PM | $116.52 | Up $0.00 | $116.52 | $116.52 | 0 |
| 12:10 PM | $116.52 | Up $0.00 | $116.52 | $116.52 | 0 |
| 12:07 PM | $116.45 | Down $ -0.17 | $116.45 | $116.45 | 100 |
| 12:07 PM | $116.45 | Up $0.00 | $116.45 | $116.45 | 0 |
| 12:07 PM | $116.45 | Up $0.00 | $116.45 | $116.45 | 0 |
| 12:05 PM | $116.62 | Up $0.18 | $116.62 | $116.62 | 100 |
| 12:05 PM | $116.62 | Up $0.00 | $116.62 | $116.62 | 0 |
| 12:04 PM | $116.44 | Down $ -0.09 | $116.44 | $116.44 | 208 |
| 12:01 PM | $116.53 | Down $ -0.16 | $116.53 | $116.53 | 100 |
| 12:01 PM | $116.53 | Up $0.00 | $116.53 | $116.53 | 0 |
| 12:01 PM | $116.53 | Up $0.00 | $116.53 | $116.53 | 0 |
| 11:56 AM | $116.69 | Down $ -0.21 | $116.69 | $116.69 | 128 |
| 11:56 AM | $116.69 | Up $0.00 | $116.69 | $116.69 | 0 |
| 11:56 AM | $116.69 | Up $0.00 | $116.69 | $116.69 | 0 |
| 11:56 AM | $116.69 | Up $0.00 | $116.69 | $116.69 | 0 |
| 11:56 AM | $116.69 | Up $0.00 | $116.69 | $116.69 | 0 |
| 11:52 AM | $116.90 | Down $ -0.09 | $117.00 | $116.75 | 1,443 |
| 11:52 AM | $116.90 | Up $0.00 | $117.00 | $116.75 | 0 |
| 11:52 AM | $116.90 | Up $0.00 | $117.00 | $116.75 | 0 |
| 11:52 AM | $116.90 | Up $0.00 | $117.00 | $116.75 | 0 |
| 11:50 AM | $117.00 | Up $0.22 | $117.00 | $116.99 | 659 |
| 11:50 AM | $117.00 | Up $0.00 | $117.00 | $116.99 | 0 |
| 11:48 AM | $116.77 | Down $ -0.33 | $116.77 | $116.77 | 125 |
| 11:48 AM | $116.77 | Up $0.00 | $116.77 | $116.77 | 0 |
| 11:46 AM | $117.10 | Down $ -0.01 | $117.10 | $117.10 | 100 |
| 11:46 AM | $117.10 | Up $0.00 | $117.10 | $117.10 | 0 |
| 11:45 AM | $117.11 | Up $0.16 | $117.11 | $117.11 | 100 |
| 11:42 AM | $116.95 | Down $ -0.11 | $116.95 | $116.79 | 1,246 |
| 11:42 AM | $116.95 | Up $0.00 | $116.95 | $116.79 | 0 |
| 11:42 AM | $116.95 | Up $0.00 | $116.95 | $116.79 | 0 |
| 11:41 AM | $117.06 | Up $0.00 | $117.19 | $116.90 | 6,064 |
| 11:39 AM | $117.06 | Up $0.11 | $117.06 | $117.06 | 114 |
| 11:39 AM | $117.06 | Up $0.00 | $117.06 | $117.06 | 0 |
| 11:35 AM | $116.95 | Up $0.11 | $116.95 | $116.95 | 200 |
| 11:35 AM | $116.95 | Up $0.00 | $116.95 | $116.95 | 0 |
| 11:35 AM | $116.95 | Up $0.00 | $116.95 | $116.95 | 0 |
| 11:35 AM | $116.95 | Up $0.00 | $116.95 | $116.95 | 0 |
| 11:33 AM | $116.85 | Up $0.00 | $116.92 | $116.85 | 3,011 |
| 11:33 AM | $116.85 | Up $0.00 | $116.92 | $116.85 | 0 |
| 11:32 AM | $116.84 | Up $0.01 | $116.84 | $116.83 | 520 |
| 11:31 AM | $116.84 | Down $ -0.08 | $116.91 | $116.80 | 1,364 |
| 11:25 AM | $116.91 | Up $0.03 | $116.91 | $116.91 | 108 |
| 11:25 AM | $116.91 | Up $0.00 | $116.91 | $116.91 | 0 |
| 11:25 AM | $116.91 | Up $0.00 | $116.91 | $116.91 | 0 |
| 11:25 AM | $116.91 | Up $0.00 | $116.91 | $116.91 | 0 |
| 11:25 AM | $116.91 | Up $0.00 | $116.91 | $116.91 | 0 |
| 11:25 AM | $116.91 | Up $0.00 | $116.91 | $116.91 | 0 |
| 11:23 AM | $116.88 | Down $ -0.01 | $116.91 | $116.80 | 1,732 |
| 11:23 AM | $116.88 | Up $0.00 | $116.91 | $116.80 | 0 |
| 11:22 AM | $116.89 | Down $ -0.02 | $116.89 | $116.80 | 317 |
| 11:21 AM | $116.91 | Up $0.03 | $116.93 | $116.91 | 642 |
| 11:20 AM | $116.87 | Up $0.11 | $116.87 | $116.87 | 100 |
| 11:19 AM | $116.77 | Down $ -0.11 | $116.77 | $116.77 | 215 |
| 11:18 AM | $116.87 | Up $0.07 | $116.87 | $116.77 | 205 |
| 11:17 AM | $116.80 | Up $0.13 | $116.87 | $116.75 | 650 |
| 11:16 AM | $116.67 | Up $0.07 | $116.67 | $116.67 | 214 |
| 11:14 AM | $116.60 | Up $0.04 | $116.72 | $116.56 | 757 |
| 11:14 AM | $116.60 | Up $0.00 | $116.72 | $116.56 | 0 |
| 11:13 AM | $116.56 | Down $ -0.08 | $116.56 | $116.56 | 131 |
| 11:11 AM | $116.64 | Up $0.02 | $116.64 | $116.64 | 122 |
| 11:11 AM | $116.64 | Up $0.00 | $116.64 | $116.64 | 0 |
| 11:08 AM | $116.62 | Up $0.01 | $116.62 | $116.62 | 1,138 |
| 11:08 AM | $116.62 | Up $0.00 | $116.62 | $116.62 | 0 |
| 11:08 AM | $116.62 | Up $0.00 | $116.62 | $116.62 | 0 |
| 11:07 AM | $116.61 | Down $ -0.11 | $116.61 | $116.61 | 140 |
| 11:04 AM | $116.72 | Down $ -0.11 | $116.72 | $116.72 | 100 |
| 11:04 AM | $116.72 | Up $0.00 | $116.72 | $116.72 | 0 |
| 11:04 AM | $116.72 | Up $0.00 | $116.72 | $116.72 | 0 |
| 11:03 AM | $116.83 | Up $0.07 | $116.83 | $116.83 | 100 |
| 11:02 AM | $116.76 | Up $0.05 | $116.76 | $116.72 | 305 |
| 11:01 AM | $116.70 | Up $0.14 | $116.70 | $116.70 | 100 |
| 11:00 AM | $116.56 | Up $0.12 | $116.62 | $116.52 | 534 |
| 10:59 AM | $116.44 | Down $ -0.06 | $116.50 | $116.43 | 600 |
| 10:58 AM | $116.50 | Up $0.00 | $116.50 | $116.50 | 237 |
| 10:54 AM | $116.50 | Up $0.18 | $116.59 | $116.50 | 906 |
| 10:54 AM | $116.50 | Up $0.00 | $116.59 | $116.50 | 0 |
| 10:54 AM | $116.50 | Up $0.00 | $116.59 | $116.50 | 0 |
| 10:54 AM | $116.50 | Up $0.00 | $116.59 | $116.50 | 0 |
| 10:51 AM | $116.32 | Up $0.22 | $116.41 | $116.24 | 2,165 |
| 10:51 AM | $116.32 | Up $0.00 | $116.41 | $116.24 | 0 |
| 10:51 AM | $116.32 | Up $0.00 | $116.41 | $116.24 | 0 |
| 10:50 AM | $116.10 | Up $0.01 | $116.18 | $116.10 | 2,108 |
| 10:49 AM | $116.09 | Down $ -0.30 | $116.15 | $116.09 | 226 |
| 10:48 AM | $116.39 | Up $0.23 | $116.39 | $116.39 | 745 |
| 10:47 AM | $116.16 | Up $0.00 | $116.16 | $116.15 | 400 |
| 10:43 AM | $116.15 | Down $ -0.10 | $116.43 | $116.15 | 809 |
| 10:43 AM | $116.15 | Up $0.00 | $116.43 | $116.15 | 0 |
| 10:43 AM | $116.15 | Up $0.00 | $116.43 | $116.15 | 0 |
| 10:43 AM | $116.15 | Up $0.00 | $116.43 | $116.15 | 0 |
| 10:42 AM | $116.25 | Up $0.07 | $116.25 | $116.25 | 226 |
| 10:41 AM | $116.18 | Down $ -0.12 | $116.21 | $116.18 | 548 |
| 10:40 AM | $116.30 | Up $0.18 | $116.58 | $116.27 | 11,719 |
| 10:39 AM | $116.12 | Down $ -0.08 | $116.13 | $116.10 | 300 |
| 10:38 AM | $116.21 | Up $0.07 | $116.27 | $116.15 | 2,468 |
| 10:37 AM | $116.13 | Up $0.01 | $116.21 | $116.13 | 1,138 |
| 10:36 AM | $116.12 | Down $ -0.02 | $116.21 | $116.10 | 1,550 |
| 10:34 AM | $116.14 | Up $0.00 | $116.14 | $116.14 | 100 |
| 10:34 AM | $116.14 | Up $0.00 | $116.14 | $116.14 | 0 |
| 10:33 AM | $116.14 | Up $0.36 | $116.14 | $115.99 | 1,200 |
| 10:30 AM | $115.78 | Down $ -0.04 | $115.78 | $115.78 | 222 |
| 10:30 AM | $115.78 | Up $0.00 | $115.78 | $115.78 | 0 |
| 10:30 AM | $115.78 | Up $0.00 | $115.78 | $115.78 | 0 |
| 10:29 AM | $115.82 | Down $ -0.31 | $116.36 | $115.81 | 10,995 |
| 10:28 AM | $116.12 | Up $0.04 | $116.22 | $115.92 | 3,880 |
| 10:27 AM | $116.09 | Down $ -0.03 | $116.14 | $115.88 | 1,635 |
| 10:25 AM | $116.11 | Down $ -0.24 | $116.11 | $115.97 | 1,076 |
| 10:25 AM | $116.11 | Up $0.00 | $116.11 | $115.97 | 0 |
| 10:24 AM | $116.35 | Up $0.83 | $116.35 | $116.35 | 1,200 |
| 10:22 AM | $115.52 | Down $ -0.42 | $115.52 | $115.52 | 104 |
| 10:22 AM | $115.52 | Up $0.00 | $115.52 | $115.52 | 0 |
| 10:21 AM | $115.94 | Up $0.00 | $115.94 | $115.94 | 100 |
| 10:20 AM | $115.94 | Up $0.12 | $116.32 | $115.94 | 200 |
| 10:19 AM | $115.81 | Down $ -0.39 | $115.81 | $115.81 | 100 |
| 10:18 AM | $116.20 | Up $0.48 | $116.24 | $115.62 | 1,709 |
| 10:16 AM | $115.72 | Up $0.11 | $115.72 | $115.72 | 100 |
| 10:16 AM | $115.72 | Up $0.00 | $115.72 | $115.72 | 0 |
| 10:12 AM | $115.61 | Down $ -0.08 | $115.61 | $115.61 | 100 |
| 10:12 AM | $115.61 | Up $0.00 | $115.61 | $115.61 | 0 |
| 10:12 AM | $115.61 | Up $0.00 | $115.61 | $115.61 | 0 |
| 10:12 AM | $115.61 | Up $0.00 | $115.61 | $115.61 | 0 |
| 10:11 AM | $115.69 | Down $ -0.50 | $115.69 | $115.69 | 100 |
| 10:10 AM | $116.18 | Up $0.29 | $116.18 | $116.18 | 100 |
| 10:07 AM | $115.89 | Up $1.06 | $115.89 | $115.89 | 100 |
| 10:07 AM | $115.89 | Up $0.00 | $115.89 | $115.89 | 0 |
| 10:07 AM | $115.89 | Up $0.00 | $115.89 | $115.89 | 0 |
| 10:05 AM | $114.83 | Down $ -0.58 | $115.55 | $114.83 | 577 |
| 10:05 AM | $114.83 | Up $0.00 | $115.55 | $114.83 | 0 |
| 10:03 AM | $115.41 | Down $ -0.05 | $115.42 | $115.41 | 200 |
| 10:03 AM | $115.41 | Up $0.00 | $115.42 | $115.41 | 0 |
| 10:02 AM | $115.46 | Up $0.16 | $115.46 | $115.46 | 100 |
| 10:01 AM | $115.30 | Up $0.13 | $115.30 | $115.30 | 495 |
| 10:00 AM | $115.17 | Up $0.11 | $115.17 | $115.17 | 100 |
| 09:59 AM | $115.06 | Down $ -0.02 | $115.15 | $114.63 | 1,589 |
| 09:56 AM | $115.08 | Up $0.27 | $115.11 | $114.86 | 1,041 |
| 09:56 AM | $115.08 | Up $0.00 | $115.11 | $114.86 | 0 |
| 09:56 AM | $115.08 | Up $0.00 | $115.11 | $114.86 | 0 |
| 09:53 AM | $114.81 | Down $ -0.19 | $114.81 | $114.81 | 101 |
| 09:53 AM | $114.81 | Up $0.00 | $114.81 | $114.81 | 0 |
| 09:53 AM | $114.81 | Up $0.00 | $114.81 | $114.81 | 0 |
| 09:46 AM | $115.00 | Up $0.00 | $115.00 | $115.00 | 715 |
| 09:46 AM | $115.00 | Up $0.00 | $115.00 | $115.00 | 0 |
| 09:46 AM | $115.00 | Up $0.00 | $115.00 | $115.00 | 0 |
| 09:46 AM | $115.00 | Up $0.00 | $115.00 | $115.00 | 0 |
| 09:46 AM | $115.00 | Up $0.00 | $115.00 | $115.00 | 0 |
| 09:46 AM | $115.00 | Up $0.00 | $115.00 | $115.00 | 0 |
| 09:46 AM | $115.00 | Up $0.00 | $115.00 | $115.00 | 0 |
| 09:45 AM | $115.00 | Down $ -0.55 | $115.00 | $115.00 | 100 |
| 09:44 AM | $115.55 | Up $0.68 | $115.55 | $115.55 | 242 |
| 09:43 AM | $114.87 | Down $ -0.38 | $114.87 | $114.87 | 100 |
| 09:41 AM | $115.25 | Up $0.49 | $115.25 | $115.25 | 210 |
| 09:41 AM | $115.25 | Up $0.00 | $115.25 | $115.25 | 0 |
| 09:40 AM | $114.76 | Up $0.06 | $114.76 | $114.76 | 200 |
| 09:38 AM | $114.70 | Down $ -0.25 | $114.80 | $114.28 | 400 |
| 09:38 AM | $114.70 | Up $0.00 | $114.80 | $114.28 | 0 |
| 09:37 AM | $114.95 | Up $1.20 | $114.95 | $113.97 | 3,917 |
| 09:35 AM | $113.75 | Down $ -0.88 | $113.75 | $113.75 | 200 |
| 09:35 AM | $113.75 | Up $0.00 | $113.75 | $113.75 | 0 |
| 09:34 AM | $114.63 | Up $0.00 | $117.26 | $114.63 | 2,683 |
| 09:33 AM | $114.63 | Down $ -0.29 | $114.63 | $114.63 | 121 |
| 09:32 AM | $114.92 | Up $0.06 | $114.92 | $114.92 | 100 |
| 09:31 AM | $114.86 | Up $0.89 | $114.86 | $114.63 | 300 |
| 09:30 AM | $113.97 | Down $ -2.02 | $115.75 | $113.97 | 5,669 |
| Previous close | $115.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $116.60 | $116.53 | $116.63 | $116.19 | 13,638 |
| 28/05/2026 | $115.99 | $115.90 | $116.34 | $115.72 | 259,297 |
| 27/05/2026 | $115.30 | $115.54 | $115.76 | $114.73 | 254,162 |
| 26/05/2026 | $116.38 | $115.92 | $116.93 | $115.80 | 179,789 |
| 22/05/2026 | $116.24 | $115.80 | $116.80 | $115.80 | 149,580 |
| 21/05/2026 | $115.48 | $114.30 | $115.78 | $113.86 | 99,502 |
| 20/05/2026 | $115.25 | $114.32 | $115.29 | $114.11 | 194,341 |
| 19/05/2026 | $113.53 | $114.34 | $114.87 | $113.10 | 150,665 |
| 18/05/2026 | $115.82 | $116.03 | $117.00 | $115.55 | 94,491 |
| 15/05/2026 | $114.67 | $115.50 | $116.25 | $114.47 | 207,255 |
| 14/05/2026 | $117.99 | $118.58 | $119.39 | $117.82 | 287,925 |
| 13/05/2026 | $117.88 | $116.96 | $118.44 | $116.43 | 320,744 |
| 12/05/2026 | $118.05 | $119.33 | $120.34 | $118.03 | 396,875 |
| 11/05/2026 | $119.96 | $119.68 | $121.03 | $119.44 | 404,894 |
| 08/05/2026 | $120.99 | $123.23 | $123.83 | $120.39 | 382,164 |
| 07/05/2026 | $125.11 | $125.36 | $126.47 | $125.06 | 361,270 |
| 06/05/2026 | $122.63 | $124.69 | $124.69 | $122.15 | 453,693 |
| 05/05/2026 | $122.03 | $122.81 | $123.71 | $121.80 | 291,335 |
| 04/05/2026 | $120.60 | $120.59 | $121.75 | $118.67 | 385,759 |
| 01/05/2026 | $119.02 | $118.06 | $121.25 | $117.90 | 397,995 |
| 30/04/2026 | $123.68 | $124.77 | $126.08 | $123.49 | 431,781 |
| 29/04/2026 | $122.90 | $123.41 | $124.02 | $122.79 | 214,549 |
| 28/04/2026 | $125.77 | $125.16 | $126.14 | $124.48 | 152,265 |
| 27/04/2026 | $124.73 | $125.07 | $126.23 | $124.72 | 184,297 |
| 24/04/2026 | $124.08 | $123.18 | $124.15 | $122.57 | 215,512 |
| 23/04/2026 | $124.94 | $126.64 | $126.81 | $124.44 | 221,703 |
| 22/04/2026 | $124.55 | $124.41 | $124.57 | $122.96 | 236,458 |
| 21/04/2026 | $126.69 | $128.46 | $128.64 | $126.69 | 151,956 |
| 20/04/2026 | $130.92 | $131.00 | $131.99 | $130.45 | 247,918 |
| 17/04/2026 | $130.63 | $131.34 | $131.76 | $129.97 | 198,434 |
Graphs are not available, please refer to the detailed table