Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Aether Holdings Inc

3.62 Up 0.00 (0.00 %)

Delayed : 2026/05/29 16:11:03

  • Previous close $3.62
  • Opening $3.50
  • Today High $3.75
  • Today Low $3.50
  • Price Bid $3.59
  • Price Ask $3.59
  • 52 Weeks High $17.05
  • 52 Weeks Low $0.00
  • Size Bid 1100
  • Size Ask 2700
  • Volume 17,348

Intraday history

Hour Last Change High Low Volume
04:00 PM $3.62 Up $0.05 $3.62 $3.62 141
03:46 PM $3.57 Down $ -0.07 $3.57 $3.57 762
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
03:46 PM $3.57 Up $0.00 $3.57 $3.57 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 2,465
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:50 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 500
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:23 PM $3.64 Up $0.00 $3.64 $3.64 0
02:22 PM $3.64 Up $0.00 $3.64 $3.64 1,600
02:21 PM $3.64 Down $ -0.03 $3.64 $3.64 900
02:06 PM $3.67 Up $0.04 $3.67 $3.67 1,858
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:06 PM $3.67 Up $0.00 $3.67 $3.67 0
02:04 PM $3.63 Up $0.00 $3.63 $3.63 100
02:04 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Down $ -0.09 $3.63 $3.63 125
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
01:38 PM $3.63 Up $0.00 $3.63 $3.63 0
10:26 AM $3.71 Up $0.21 $3.71 $3.71 1,994
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
10:26 AM $3.71 Up $0.00 $3.71 $3.71 0
09:49 AM $3.50 Down $ -0.25 $3.50 $3.50 200
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:49 AM $3.50 Up $0.00 $3.50 $3.50 0
09:30 AM $3.75 Up $0.24 $3.75 $3.50 462
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
09:30 AM $3.75 Up $0.00 $3.75 $3.50 0
Previous close $3.51

One month history

Date Closing Opening High Low Volume
29/05/2026 $3.62 $3.63 $3.67 $3.57 8,451
28/05/2026 $3.51 $3.65 $3.65 $3.50 1,227
27/05/2026 $3.50 $3.52 $3.52 $3.50 1,530
26/05/2026 $3.65 $3.50 $3.65 $3.50 319
22/05/2026 $3.61 $3.61 $3.61 $3.61 107
21/05/2026 $3.59 $3.76 $3.76 $3.59 908
20/05/2026 $3.80 $3.62 $3.80 $3.62 1,546
18/05/2026 $3.80 $3.74 $3.99 $3.57 3,719
15/05/2026 $3.72 $3.72 $4.10 $3.72 4,467
14/05/2026 $3.68 $3.74 $3.74 $3.62 800
13/05/2026 $3.70 $3.84 $3.85 $3.60 1,600
12/05/2026 $3.70 $3.85 $3.85 $3.70 1,746
11/05/2026 $3.75 $3.97 $3.98 $3.75 911
08/05/2026 $4.00 $3.97 $4.04 $3.61 3,271
07/05/2026 $4.09 $4.09 $4.09 $4.06 1,932
06/05/2026 $3.90 $4.01 $4.06 $3.90 4,172
05/05/2026 $4.10 $4.20 $4.35 $3.72 10,886
04/05/2026 $4.09 $4.09 $4.09 $4.09 390
01/05/2026 $4.07 $3.99 $4.07 $3.98 2,335
29/04/2026 $3.92 $4.09 $4.09 $3.89 7,180
28/04/2026 $4.06 $4.00 $4.06 $4.00 1,384
27/04/2026 $3.99 $3.67 $3.99 $3.67 7,900
24/04/2026 $4.00 $4.00 $4.00 $4.00 100
23/04/2026 $4.02 $4.15 $4.15 $3.53 13,336
22/04/2026 $3.50 $3.88 $4.55 $3.25 51,499
21/04/2026 $3.30 $3.27 $3.31 $3.27 2,796
20/04/2026 $3.29 $3.29 $3.29 $3.29 100
17/04/2026 $3.20 $3.15 $3.20 $3.01 5,086
16/04/2026 $3.23 $3.29 $3.29 $3.00 4,504
15/04/2026 $3.20 $2.94 $3.38 $2.85 24,678
Graphs are not available, please refer to the detailed table