Find a quote
Autohome
17.46 Up 0.00 (0.00 %)
Delayed : 2026/05/29 19:56:31
- Previous close $17.46
- Opening $17.28
- Today High $18.07
- Today Low $17.23
- Price Bid $16.85
- Price Ask $16.85
- 52 Weeks High $29.92
- 52 Weeks Low $15.57
- Size Bid 100
- Size Ask 100
- Volume 904,029
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.45 | Down $ -0.01 | $17.47 | $17.45 | 604 |
| 03:59 PM | $17.46 | Down $ -0.03 | $17.49 | $17.45 | 18,568 |
| 03:58 PM | $17.49 | Down $ -0.01 | $17.54 | $17.48 | 13,416 |
| 03:57 PM | $17.50 | Down $ -0.03 | $17.53 | $17.48 | 17,568 |
| 03:56 PM | $17.53 | Up $0.02 | $17.53 | $17.50 | 15,802 |
| 03:55 PM | $17.52 | Down $ -0.04 | $17.55 | $17.51 | 8,676 |
| 03:54 PM | $17.56 | Up $0.01 | $17.57 | $17.54 | 3,033 |
| 03:53 PM | $17.55 | Down $0.00 | $17.58 | $17.54 | 3,207 |
| 03:52 PM | $17.56 | Down $ -0.08 | $17.61 | $17.56 | 3,616 |
| 03:51 PM | $17.64 | Up $0.02 | $17.64 | $17.61 | 3,790 |
| 03:50 PM | $17.62 | Down $ -0.03 | $17.64 | $17.62 | 1,363 |
| 03:49 PM | $17.65 | Up $0.00 | $17.65 | $17.64 | 750 |
| 03:48 PM | $17.65 | Up $0.00 | $17.65 | $17.64 | 739 |
| 03:47 PM | $17.65 | Up $0.04 | $17.65 | $17.62 | 1,441 |
| 03:45 PM | $17.61 | Down $ -0.01 | $17.62 | $17.61 | 1,632 |
| 03:45 PM | $17.61 | Up $0.00 | $17.62 | $17.61 | 0 |
| 03:44 PM | $17.62 | Up $0.01 | $17.62 | $17.61 | 500 |
| 03:43 PM | $17.61 | Down $ -0.01 | $17.62 | $17.61 | 200 |
| 03:42 PM | $17.62 | Up $0.02 | $17.62 | $17.60 | 1,000 |
| 03:41 PM | $17.60 | Up $0.05 | $17.60 | $17.56 | 800 |
| 03:40 PM | $17.56 | Down $ -0.05 | $17.60 | $17.56 | 1,746 |
| 03:39 PM | $17.61 | Up $0.01 | $17.61 | $17.60 | 814 |
| 03:38 PM | $17.60 | Up $0.00 | $17.60 | $17.60 | 433 |
| 03:37 PM | $17.60 | Up $0.01 | $17.60 | $17.60 | 278 |
| 03:36 PM | $17.60 | Down $ -0.01 | $17.60 | $17.60 | 300 |
| 03:35 PM | $17.60 | Up $0.01 | $17.60 | $17.59 | 618 |
| 03:34 PM | $17.59 | Up $0.02 | $17.59 | $17.57 | 827 |
| 03:33 PM | $17.57 | Down $ -0.06 | $17.61 | $17.56 | 1,757 |
| 03:32 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 100 |
| 03:31 PM | $17.63 | Down $ -0.03 | $17.65 | $17.63 | 3,398 |
| 03:30 PM | $17.66 | Down $0.00 | $17.66 | $17.66 | 200 |
| 03:29 PM | $17.66 | Up $0.02 | $17.66 | $17.65 | 200 |
| 03:28 PM | $17.64 | Down $ -0.02 | $17.65 | $17.64 | 215 |
| 03:27 PM | $17.66 | Up $0.02 | $17.66 | $17.62 | 711 |
| 03:25 PM | $17.64 | Down $ -0.02 | $17.65 | $17.64 | 2,837 |
| 03:25 PM | $17.64 | Up $0.00 | $17.65 | $17.64 | 0 |
| 03:24 PM | $17.66 | Up $0.00 | $17.66 | $17.66 | 867 |
| 03:23 PM | $17.66 | Down $ -0.02 | $17.69 | $17.66 | 925 |
| 03:22 PM | $17.68 | Up $0.02 | $17.68 | $17.68 | 100 |
| 03:20 PM | $17.66 | Up $0.02 | $17.66 | $17.66 | 100 |
| 03:20 PM | $17.66 | Up $0.00 | $17.66 | $17.66 | 0 |
| 03:19 PM | $17.64 | Up $0.01 | $17.64 | $17.62 | 1,300 |
| 03:18 PM | $17.63 | Up $0.01 | $17.63 | $17.63 | 100 |
| 03:15 PM | $17.62 | Up $0.04 | $17.63 | $17.59 | 3,100 |
| 03:15 PM | $17.62 | Up $0.00 | $17.63 | $17.59 | 0 |
| 03:15 PM | $17.62 | Up $0.00 | $17.63 | $17.59 | 0 |
| 03:11 PM | $17.59 | Up $0.02 | $17.59 | $17.57 | 1,100 |
| 03:11 PM | $17.59 | Up $0.00 | $17.59 | $17.57 | 0 |
| 03:11 PM | $17.59 | Up $0.00 | $17.59 | $17.57 | 0 |
| 03:11 PM | $17.59 | Up $0.00 | $17.59 | $17.57 | 0 |
| 03:10 PM | $17.57 | Up $0.01 | $17.57 | $17.56 | 300 |
| 03:09 PM | $17.56 | Down $ -0.01 | $17.57 | $17.56 | 400 |
| 03:08 PM | $17.57 | Down $0.00 | $17.57 | $17.56 | 500 |
| 03:07 PM | $17.58 | Down $ -0.02 | $17.58 | $17.56 | 200 |
| 03:06 PM | $17.59 | Down $ -0.01 | $17.59 | $17.57 | 300 |
| 03:05 PM | $17.60 | Down $ -0.02 | $17.60 | $17.60 | 242 |
| 03:04 PM | $17.62 | Up $0.05 | $17.62 | $17.59 | 500 |
| 03:02 PM | $17.57 | Down $ -0.03 | $17.57 | $17.57 | 300 |
| 03:02 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 03:01 PM | $17.59 | Down $ -0.01 | $17.60 | $17.59 | 700 |
| 03:00 PM | $17.60 | Up $0.04 | $17.63 | $17.59 | 1,492 |
| 02:59 PM | $17.56 | Down $ -0.04 | $17.60 | $17.56 | 4,730 |
| 02:58 PM | $17.60 | Up $0.05 | $17.61 | $17.54 | 3,200 |
| 02:57 PM | $17.54 | Down $ -0.09 | $17.68 | $17.54 | 2,300 |
| 02:56 PM | $17.63 | Down $ -0.05 | $17.68 | $17.63 | 748 |
| 02:55 PM | $17.68 | Up $0.00 | $17.69 | $17.66 | 500 |
| 02:54 PM | $17.68 | Up $0.00 | $17.68 | $17.66 | 1,200 |
| 02:53 PM | $17.68 | Down $ -0.02 | $17.69 | $17.68 | 1,400 |
| 02:52 PM | $17.70 | Up $0.00 | $17.72 | $17.67 | 2,523 |
| 02:51 PM | $17.69 | Down $ -0.04 | $17.74 | $17.69 | 1,800 |
| 02:50 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 100 |
| 02:49 PM | $17.73 | Down $ -0.01 | $17.73 | $17.73 | 600 |
| 02:48 PM | $17.74 | Up $0.02 | $17.74 | $17.73 | 3,408 |
| 02:46 PM | $17.72 | Down $ -0.01 | $17.72 | $17.72 | 1,064 |
| 02:46 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 0 |
| 02:45 PM | $17.73 | Down $ -0.01 | $17.74 | $17.73 | 3,657 |
| 02:44 PM | $17.74 | Down $0.00 | $17.74 | $17.74 | 100 |
| 02:43 PM | $17.74 | Up $0.00 | $17.75 | $17.72 | 1,500 |
| 02:42 PM | $17.74 | Down $0.00 | $17.74 | $17.73 | 800 |
| 02:41 PM | $17.74 | Up $0.00 | $17.75 | $17.74 | 700 |
| 02:40 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 800 |
| 02:39 PM | $17.74 | Up $0.01 | $17.74 | $17.73 | 700 |
| 02:37 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 200 |
| 02:37 PM | $17.73 | Up $0.00 | $17.73 | $17.73 | 0 |
| 02:36 PM | $17.73 | Up $0.03 | $17.73 | $17.72 | 604 |
| 02:35 PM | $17.71 | Down $ -0.04 | $17.73 | $17.71 | 1,300 |
| 02:34 PM | $17.74 | Up $0.01 | $17.74 | $17.74 | 600 |
| 02:32 PM | $17.73 | Down $0.00 | $17.74 | $17.71 | 948 |
| 02:32 PM | $17.73 | Up $0.00 | $17.74 | $17.71 | 0 |
| 02:31 PM | $17.74 | Up $0.03 | $17.74 | $17.72 | 400 |
| 02:30 PM | $17.71 | Down $ -0.02 | $17.72 | $17.71 | 465 |
| 02:29 PM | $17.72 | Down $ -0.01 | $17.72 | $17.71 | 300 |
| 02:28 PM | $17.73 | Up $0.02 | $17.73 | $17.71 | 300 |
| 02:27 PM | $17.71 | Down $ -0.01 | $17.74 | $17.71 | 1,600 |
| 02:26 PM | $17.72 | Down $ -0.01 | $17.73 | $17.72 | 300 |
| 02:25 PM | $17.73 | Down $ -0.01 | $17.74 | $17.72 | 1,400 |
| 02:24 PM | $17.74 | Up $0.00 | $17.75 | $17.74 | 3,236 |
| 02:21 PM | $17.74 | Up $0.00 | $17.75 | $17.74 | 700 |
| 02:21 PM | $17.74 | Up $0.00 | $17.75 | $17.74 | 0 |
| 02:21 PM | $17.74 | Up $0.00 | $17.75 | $17.74 | 0 |
| 02:20 PM | $17.74 | Up $0.01 | $17.75 | $17.74 | 900 |
| 02:19 PM | $17.73 | Down $ -0.02 | $17.73 | $17.73 | 100 |
| 02:18 PM | $17.75 | Up $0.01 | $17.75 | $17.75 | 501 |
| 02:17 PM | $17.74 | Down $ -0.01 | $17.77 | $17.73 | 2,200 |
| 02:15 PM | $17.75 | Up $0.01 | $17.75 | $17.75 | 2,357 |
| 02:15 PM | $17.75 | Up $0.00 | $17.75 | $17.75 | 0 |
| 02:14 PM | $17.74 | Up $0.00 | $17.75 | $17.74 | 600 |
| 02:12 PM | $17.74 | Down $ -0.01 | $17.74 | $17.74 | 100 |
| 02:12 PM | $17.74 | Up $0.00 | $17.74 | $17.74 | 0 |
| 02:11 PM | $17.75 | Up $0.02 | $17.75 | $17.74 | 500 |
| 02:10 PM | $17.74 | Down $ -0.01 | $17.75 | $17.73 | 1,800 |
| 02:09 PM | $17.75 | Up $0.01 | $17.75 | $17.75 | 239 |
| 02:08 PM | $17.74 | Down $ -0.01 | $17.74 | $17.74 | 100 |
| 02:06 PM | $17.75 | Up $0.01 | $17.75 | $17.74 | 600 |
| 02:06 PM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 02:05 PM | $17.74 | Up $0.01 | $17.74 | $17.71 | 780 |
| 02:04 PM | $17.73 | Up $0.02 | $17.74 | $17.72 | 400 |
| 02:03 PM | $17.72 | Down $ -0.02 | $17.74 | $17.72 | 1,451 |
| 02:02 PM | $17.73 | Up $0.00 | $17.74 | $17.73 | 600 |
| 02:01 PM | $17.73 | Down $ -0.02 | $17.74 | $17.72 | 977 |
| 01:59 PM | $17.75 | Up $0.02 | $17.75 | $17.74 | 1,746 |
| 01:59 PM | $17.75 | Up $0.00 | $17.75 | $17.74 | 0 |
| 01:58 PM | $17.73 | Up $0.03 | $17.73 | $17.72 | 800 |
| 01:55 PM | $17.70 | Down $ -0.01 | $17.71 | $17.70 | 200 |
| 01:55 PM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 01:55 PM | $17.70 | Up $0.00 | $17.71 | $17.70 | 0 |
| 01:54 PM | $17.71 | Up $0.00 | $17.72 | $17.71 | 606 |
| 01:53 PM | $17.71 | Up $0.00 | $17.72 | $17.68 | 5,112 |
| 01:52 PM | $17.71 | Up $0.00 | $17.72 | $17.71 | 200 |
| 01:51 PM | $17.71 | Up $0.00 | $17.74 | $17.71 | 600 |
| 01:50 PM | $17.71 | Up $0.00 | $17.71 | $17.71 | 400 |
| 01:49 PM | $17.71 | Up $0.01 | $17.73 | $17.70 | 1,900 |
| 01:48 PM | $17.70 | Down $ -0.01 | $17.72 | $17.70 | 406 |
| 01:47 PM | $17.71 | Down $ -0.04 | $17.75 | $17.69 | 1,700 |
| 01:46 PM | $17.76 | Down $ -0.04 | $17.81 | $17.75 | 3,035 |
| 01:45 PM | $17.80 | Down $ -0.01 | $17.80 | $17.78 | 2,202 |
| 01:44 PM | $17.81 | Up $0.01 | $17.81 | $17.81 | 100 |
| 01:43 PM | $17.80 | Up $0.00 | $17.81 | $17.80 | 300 |
| 01:42 PM | $17.80 | Up $0.01 | $17.80 | $17.80 | 1,232 |
| 01:39 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 500 |
| 01:39 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:39 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 01:38 PM | $17.79 | Down $ -0.01 | $17.79 | $17.78 | 984 |
| 01:37 PM | $17.80 | Up $0.00 | $17.80 | $17.80 | 700 |
| 01:36 PM | $17.80 | Up $0.01 | $17.80 | $17.80 | 1,000 |
| 01:35 PM | $17.79 | Up $0.01 | $17.79 | $17.79 | 200 |
| 01:33 PM | $17.78 | Up $0.01 | $17.78 | $17.78 | 300 |
| 01:33 PM | $17.78 | Up $0.00 | $17.78 | $17.78 | 0 |
| 01:32 PM | $17.77 | Up $0.01 | $17.78 | $17.75 | 847 |
| 01:31 PM | $17.76 | Down $ -0.02 | $17.76 | $17.76 | 100 |
| 01:30 PM | $17.78 | Up $0.02 | $17.78 | $17.77 | 200 |
| 01:29 PM | $17.76 | Up $0.00 | $17.78 | $17.76 | 500 |
| 01:28 PM | $17.76 | Down $ -0.03 | $17.79 | $17.76 | 905 |
| 01:27 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 700 |
| 01:26 PM | $17.79 | Down $ -0.02 | $17.79 | $17.79 | 200 |
| 01:25 PM | $17.80 | Up $0.01 | $17.80 | $17.80 | 994 |
| 01:24 PM | $17.79 | Up $0.01 | $17.79 | $17.78 | 300 |
| 01:23 PM | $17.78 | Up $0.01 | $17.78 | $17.77 | 818 |
| 01:22 PM | $17.77 | Down $ -0.02 | $17.80 | $17.77 | 1,100 |
| 01:21 PM | $17.79 | Down $ -0.01 | $17.79 | $17.77 | 679 |
| 01:20 PM | $17.80 | Up $0.02 | $17.80 | $17.79 | 500 |
| 01:19 PM | $17.78 | Up $0.00 | $17.79 | $17.78 | 200 |
| 01:18 PM | $17.78 | Up $0.01 | $17.78 | $17.77 | 700 |
| 01:17 PM | $17.77 | Up $0.01 | $17.78 | $17.77 | 300 |
| 01:16 PM | $17.76 | Up $0.01 | $17.78 | $17.76 | 800 |
| 01:15 PM | $17.75 | Down $ -0.01 | $17.75 | $17.74 | 2,236 |
| 01:14 PM | $17.76 | Up $0.02 | $17.76 | $17.75 | 788 |
| 01:13 PM | $17.74 | Up $0.01 | $17.74 | $17.74 | 100 |
| 01:12 PM | $17.73 | Up $0.01 | $17.73 | $17.73 | 800 |
| 01:11 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 200 |
| 01:10 PM | $17.72 | Up $0.00 | $17.72 | $17.72 | 400 |
| 01:09 PM | $17.72 | Up $0.01 | $17.73 | $17.70 | 1,100 |
| 01:08 PM | $17.71 | Up $0.05 | $17.71 | $17.67 | 1,400 |
| 01:07 PM | $17.66 | Down $ -0.04 | $17.71 | $17.66 | 2,806 |
| 01:06 PM | $17.70 | Down $ -0.03 | $17.72 | $17.70 | 1,000 |
| 01:05 PM | $17.73 | Down $ -0.06 | $17.77 | $17.73 | 1,450 |
| 01:04 PM | $17.79 | Down $ -0.02 | $17.81 | $17.78 | 2,433 |
| 01:03 PM | $17.81 | Up $0.01 | $17.83 | $17.79 | 2,418 |
| 01:02 PM | $17.80 | Up $0.00 | $17.80 | $17.80 | 100 |
| 01:01 PM | $17.80 | Up $0.00 | $17.80 | $17.80 | 200 |
| 01:00 PM | $17.80 | Up $0.03 | $17.80 | $17.78 | 400 |
| 12:59 PM | $17.77 | Down $0.00 | $17.77 | $17.75 | 500 |
| 12:58 PM | $17.78 | Down $ -0.01 | $17.79 | $17.75 | 600 |
| 12:57 PM | $17.78 | Up $0.02 | $17.78 | $17.78 | 500 |
| 12:56 PM | $17.76 | Down $ -0.02 | $17.80 | $17.76 | 1,100 |
| 12:55 PM | $17.78 | Down $ -0.03 | $17.78 | $17.78 | 300 |
| 12:54 PM | $17.81 | Up $0.08 | $17.81 | $17.75 | 1,146 |
| 12:52 PM | $17.73 | Up $0.01 | $17.73 | $17.70 | 1,296 |
| 12:52 PM | $17.73 | Up $0.00 | $17.73 | $17.70 | 0 |
| 12:51 PM | $17.72 | Up $0.03 | $17.73 | $17.67 | 2,600 |
| 12:50 PM | $17.69 | Down $ -0.06 | $17.82 | $17.69 | 3,349 |
| 12:49 PM | $17.75 | Up $0.25 | $17.76 | $17.52 | 4,730 |
| 12:48 PM | $17.50 | Up $0.00 | $17.50 | $17.50 | 100 |
| 12:45 PM | $17.50 | Down $ -0.06 | $17.53 | $17.50 | 1,800 |
| 12:45 PM | $17.50 | Up $0.00 | $17.53 | $17.50 | 0 |
| 12:45 PM | $17.50 | Up $0.00 | $17.53 | $17.50 | 0 |
| 12:44 PM | $17.56 | Up $0.02 | $17.56 | $17.55 | 200 |
| 12:43 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 200 |
| 12:42 PM | $17.54 | Up $0.03 | $17.54 | $17.54 | 100 |
| 12:40 PM | $17.51 | Down $ -0.04 | $17.51 | $17.51 | 100 |
| 12:40 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 12:39 PM | $17.55 | Up $0.02 | $17.55 | $17.55 | 200 |
| 12:38 PM | $17.53 | Down $ -0.03 | $17.57 | $17.53 | 400 |
| 12:37 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 243 |
| 12:36 PM | $17.56 | Down $ -0.05 | $17.56 | $17.56 | 200 |
| 12:35 PM | $17.61 | Up $0.06 | $17.61 | $17.61 | 100 |
| 12:33 PM | $17.55 | Down $ -0.02 | $17.62 | $17.55 | 650 |
| 12:33 PM | $17.55 | Up $0.00 | $17.62 | $17.55 | 0 |
| 12:31 PM | $17.57 | Down $ -0.02 | $17.57 | $17.57 | 100 |
| 12:31 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 12:30 PM | $17.59 | Down $ -0.02 | $17.59 | $17.56 | 1,100 |
| 12:29 PM | $17.60 | Down $ -0.15 | $17.75 | $17.60 | 8,355 |
| 12:28 PM | $17.75 | Down $ -0.03 | $17.78 | $17.75 | 1,569 |
| 12:27 PM | $17.78 | Up $0.01 | $17.78 | $17.78 | 100 |
| 12:26 PM | $17.77 | Up $0.01 | $17.77 | $17.75 | 500 |
| 12:25 PM | $17.76 | Down $ -0.06 | $17.82 | $17.73 | 2,525 |
| 12:24 PM | $17.82 | Down $ -0.01 | $17.82 | $17.82 | 100 |
| 12:23 PM | $17.83 | Up $0.00 | $17.84 | $17.83 | 1,630 |
| 12:22 PM | $17.83 | Down $ -0.01 | $17.85 | $17.83 | 800 |
| 12:21 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 500 |
| 12:20 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 200 |
| 12:19 PM | $17.84 | Up $0.02 | $17.84 | $17.84 | 100 |
| 12:18 PM | $17.82 | Down $ -0.03 | $17.84 | $17.82 | 500 |
| 12:17 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 200 |
| 12:16 PM | $17.85 | Up $0.04 | $17.85 | $17.82 | 1,900 |
| 12:15 PM | $17.81 | Up $0.00 | $17.82 | $17.81 | 1,930 |
| 12:14 PM | $17.81 | Down $ -0.01 | $17.83 | $17.81 | 1,000 |
| 12:12 PM | $17.82 | Up $0.01 | $17.82 | $17.82 | 300 |
| 12:12 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 12:11 PM | $17.81 | Down $ -0.01 | $17.81 | $17.81 | 400 |
| 12:10 PM | $17.82 | Up $0.02 | $17.82 | $17.82 | 100 |
| 12:09 PM | $17.80 | Down $ -0.01 | $17.80 | $17.80 | 200 |
| 12:08 PM | $17.81 | Up $0.04 | $17.81 | $17.78 | 1,600 |
| 12:06 PM | $17.77 | Down $0.00 | $17.77 | $17.77 | 200 |
| 12:06 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:05 PM | $17.77 | Down $ -0.03 | $17.79 | $17.77 | 1,830 |
| 12:04 PM | $17.80 | Down $ -0.01 | $17.84 | $17.80 | 3,009 |
| 12:03 PM | $17.81 | Down $ -0.04 | $17.81 | $17.81 | 100 |
| 12:02 PM | $17.85 | Down $ -0.01 | $17.86 | $17.85 | 1,600 |
| 12:01 PM | $17.85 | Down $ -0.01 | $17.86 | $17.85 | 1,020 |
| 12:00 PM | $17.86 | Down $ -0.02 | $17.87 | $17.86 | 500 |
| 11:59 AM | $17.88 | Down $ -0.02 | $17.90 | $17.88 | 3,431 |
| 11:58 AM | $17.90 | Down $ -0.02 | $17.92 | $17.85 | 4,246 |
| 11:57 AM | $17.92 | Up $0.00 | $17.93 | $17.92 | 3,494 |
| 11:56 AM | $17.92 | Up $0.03 | $17.92 | $17.88 | 2,162 |
| 11:55 AM | $17.89 | Down $ -0.03 | $17.92 | $17.89 | 700 |
| 11:54 AM | $17.92 | Down $ -0.01 | $17.92 | $17.91 | 300 |
| 11:53 AM | $17.93 | Up $0.00 | $17.95 | $17.93 | 400 |
| 11:52 AM | $17.93 | Down $ -0.02 | $17.94 | $17.93 | 200 |
| 11:51 AM | $17.95 | Up $0.03 | $17.95 | $17.95 | 200 |
| 11:50 AM | $17.92 | Down $0.00 | $17.95 | $17.92 | 656 |
| 11:48 AM | $17.93 | Up $0.05 | $17.96 | $17.88 | 5,480 |
| 11:48 AM | $17.93 | Up $0.00 | $17.96 | $17.88 | 0 |
| 11:47 AM | $17.88 | Up $0.03 | $17.88 | $17.86 | 1,186 |
| 11:46 AM | $17.85 | Down $ -0.01 | $17.88 | $17.85 | 950 |
| 11:45 AM | $17.85 | Down $ -0.02 | $17.88 | $17.85 | 1,900 |
| 11:44 AM | $17.87 | Up $0.01 | $17.87 | $17.84 | 200 |
| 11:43 AM | $17.87 | Down $ -0.04 | $17.89 | $17.86 | 500 |
| 11:42 AM | $17.90 | Up $0.00 | $17.90 | $17.87 | 2,200 |
| 11:41 AM | $17.90 | Down $ -0.02 | $17.90 | $17.90 | 100 |
| 11:40 AM | $17.92 | Down $ -0.03 | $17.95 | $17.92 | 1,600 |
| 11:39 AM | $17.95 | Up $0.01 | $17.95 | $17.95 | 200 |
| 11:38 AM | $17.94 | Down $ -0.03 | $17.94 | $17.94 | 300 |
| 11:37 AM | $17.97 | Down $ -0.02 | $17.99 | $17.97 | 300 |
| 11:36 AM | $17.99 | Down $ -0.02 | $18.00 | $17.99 | 1,200 |
| 11:34 AM | $18.01 | Up $0.05 | $18.01 | $17.98 | 2,200 |
| 11:34 AM | $18.01 | Up $0.00 | $18.01 | $17.98 | 0 |
| 11:33 AM | $17.95 | Down $ -0.02 | $17.95 | $17.95 | 100 |
| 11:32 AM | $17.97 | Up $0.02 | $17.98 | $17.96 | 700 |
| 11:30 AM | $17.95 | Up $0.01 | $17.95 | $17.95 | 200 |
| 11:30 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 11:29 AM | $17.94 | Up $0.02 | $17.94 | $17.92 | 400 |
| 11:28 AM | $17.92 | Up $0.02 | $17.92 | $17.92 | 100 |
| 11:27 AM | $17.91 | Up $0.01 | $17.94 | $17.91 | 1,400 |
| 11:26 AM | $17.90 | Down $ -0.01 | $17.90 | $17.90 | 414 |
| 11:25 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 200 |
| 11:24 AM | $17.91 | Up $0.00 | $17.93 | $17.91 | 200 |
| 11:23 AM | $17.91 | Up $0.03 | $17.91 | $17.90 | 1,003 |
| 11:21 AM | $17.88 | Down $ -0.01 | $17.90 | $17.88 | 700 |
| 11:21 AM | $17.88 | Up $0.00 | $17.90 | $17.88 | 0 |
| 11:19 AM | $17.89 | Up $0.02 | $17.89 | $17.89 | 200 |
| 11:19 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 11:18 AM | $17.87 | Up $0.01 | $17.87 | $17.86 | 405 |
| 11:17 AM | $17.86 | Up $0.01 | $17.86 | $17.83 | 800 |
| 11:16 AM | $17.85 | Up $0.01 | $17.85 | $17.85 | 200 |
| 11:15 AM | $17.85 | Down $ -0.04 | $17.89 | $17.84 | 2,739 |
| 11:14 AM | $17.88 | Up $0.00 | $17.89 | $17.88 | 200 |
| 11:13 AM | $17.88 | Down $ -0.02 | $17.88 | $17.88 | 200 |
| 11:12 AM | $17.89 | Up $0.02 | $17.91 | $17.87 | 2,133 |
| 11:11 AM | $17.87 | Down $ -0.05 | $17.91 | $17.87 | 1,100 |
| 11:10 AM | $17.92 | Down $ -0.04 | $17.96 | $17.90 | 500 |
| 11:09 AM | $17.96 | Down $ -0.03 | $17.98 | $17.96 | 3,013 |
| 11:08 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 300 |
| 11:07 AM | $17.99 | Up $0.08 | $17.99 | $17.93 | 10,719 |
| 11:06 AM | $17.91 | Down $ -0.02 | $17.91 | $17.91 | 16,100 |
| 11:05 AM | $17.94 | Down $ -0.08 | $18.01 | $17.94 | 16,996 |
| 11:04 AM | $18.01 | Up $0.03 | $18.01 | $18.01 | 200 |
| 11:03 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 300 |
| 11:02 AM | $17.98 | Up $0.00 | $17.98 | $17.98 | 405 |
| 11:01 AM | $17.98 | Up $0.00 | $18.00 | $17.98 | 300 |
| 11:00 AM | $17.98 | Up $0.03 | $17.98 | $17.96 | 300 |
| 10:59 AM | $17.96 | Up $0.00 | $17.97 | $17.96 | 1,043 |
| 10:58 AM | $17.95 | Down $ -0.05 | $17.96 | $17.95 | 500 |
| 10:57 AM | $18.00 | Down $ -0.07 | $18.04 | $18.00 | 600 |
| 10:56 AM | $18.07 | Up $0.03 | $18.07 | $18.06 | 800 |
| 10:54 AM | $18.04 | Down $ -0.03 | $18.05 | $18.04 | 300 |
| 10:54 AM | $18.04 | Up $0.00 | $18.05 | $18.04 | 0 |
| 10:53 AM | $18.07 | Up $0.03 | $18.07 | $18.05 | 500 |
| 10:52 AM | $18.04 | Up $0.01 | $18.04 | $18.04 | 300 |
| 10:51 AM | $18.03 | Down $ -0.02 | $18.05 | $18.03 | 2,300 |
| 10:50 AM | $18.05 | Up $0.08 | $18.05 | $17.97 | 4,170 |
| 10:49 AM | $17.97 | Up $0.04 | $17.97 | $17.96 | 855 |
| 10:48 AM | $17.94 | Down $ -0.02 | $17.96 | $17.94 | 300 |
| 10:47 AM | $17.95 | Up $0.04 | $17.95 | $17.95 | 300 |
| 10:46 AM | $17.91 | Up $0.03 | $17.91 | $17.80 | 1,030 |
| 10:45 AM | $17.88 | Up $0.01 | $17.88 | $17.87 | 1,700 |
| 10:44 AM | $17.87 | Up $0.08 | $17.87 | $17.85 | 400 |
| 10:43 AM | $17.79 | Down $ -0.03 | $17.81 | $17.72 | 2,103 |
| 10:41 AM | $17.82 | Down $ -0.04 | $17.88 | $17.82 | 1,304 |
| 10:41 AM | $17.82 | Up $0.00 | $17.88 | $17.82 | 0 |
| 10:38 AM | $17.86 | Down $ -0.03 | $17.88 | $17.86 | 300 |
| 10:38 AM | $17.86 | Up $0.00 | $17.88 | $17.86 | 0 |
| 10:38 AM | $17.86 | Up $0.00 | $17.88 | $17.86 | 0 |
| 10:37 AM | $17.89 | Down $ -0.02 | $17.93 | $17.89 | 702 |
| 10:36 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 300 |
| 10:35 AM | $17.91 | Up $0.09 | $17.91 | $17.87 | 1,050 |
| 10:34 AM | $17.82 | Down $ -0.03 | $17.82 | $17.82 | 107 |
| 10:33 AM | $17.85 | Up $0.05 | $17.85 | $17.84 | 700 |
| 10:32 AM | $17.81 | Up $0.04 | $17.84 | $17.78 | 1,300 |
| 10:31 AM | $17.77 | Down $ -0.01 | $17.78 | $17.77 | 200 |
| 10:30 AM | $17.78 | Down $ -0.05 | $17.82 | $17.78 | 600 |
| 10:27 AM | $17.83 | Down $ -0.07 | $17.90 | $17.83 | 1,500 |
| 10:27 AM | $17.83 | Up $0.00 | $17.90 | $17.83 | 0 |
| 10:27 AM | $17.83 | Up $0.00 | $17.90 | $17.83 | 0 |
| 10:26 AM | $17.90 | Up $0.01 | $17.90 | $17.89 | 500 |
| 10:25 AM | $17.89 | Down $ -0.01 | $17.92 | $17.89 | 200 |
| 10:24 AM | $17.90 | Down $ -0.01 | $17.90 | $17.90 | 500 |
| 10:23 AM | $17.91 | Down $ -0.04 | $17.91 | $17.91 | 300 |
| 10:22 AM | $17.95 | Up $0.05 | $17.96 | $17.91 | 1,680 |
| 10:20 AM | $17.89 | Up $0.03 | $17.89 | $17.87 | 1,156 |
| 10:20 AM | $17.89 | Up $0.00 | $17.89 | $17.87 | 0 |
| 10:19 AM | $17.86 | Up $0.05 | $17.86 | $17.84 | 767 |
| 10:18 AM | $17.81 | Up $0.00 | $17.81 | $17.76 | 400 |
| 10:17 AM | $17.81 | Down $ -0.02 | $17.83 | $17.79 | 2,688 |
| 10:16 AM | $17.83 | Up $0.02 | $17.83 | $17.82 | 500 |
| 10:15 AM | $17.81 | Down $ -0.01 | $17.82 | $17.81 | 206 |
| 10:14 AM | $17.82 | Down $0.00 | $17.82 | $17.81 | 500 |
| 10:13 AM | $17.83 | Down $ -0.03 | $17.85 | $17.83 | 600 |
| 10:12 AM | $17.85 | Up $0.02 | $17.85 | $17.83 | 400 |
| 10:11 AM | $17.83 | Up $0.00 | $17.84 | $17.83 | 600 |
| 10:10 AM | $17.83 | Down $ -0.01 | $17.84 | $17.83 | 500 |
| 10:09 AM | $17.84 | Down $ -0.01 | $17.84 | $17.84 | 400 |
| 10:08 AM | $17.85 | Up $0.01 | $17.85 | $17.84 | 300 |
| 10:07 AM | $17.84 | Down $0.00 | $17.85 | $17.84 | 500 |
| 10:06 AM | $17.85 | Down $ -0.01 | $17.88 | $17.85 | 400 |
| 10:05 AM | $17.85 | Up $0.02 | $17.85 | $17.82 | 615 |
| 10:04 AM | $17.83 | Up $0.00 | $17.84 | $17.83 | 500 |
| 10:03 AM | $17.83 | Up $0.07 | $17.83 | $17.78 | 2,995 |
| 10:02 AM | $17.76 | Down $ -0.04 | $17.80 | $17.76 | 1,000 |
| 10:01 AM | $17.80 | Up $0.00 | $17.80 | $17.78 | 841 |
| 10:00 AM | $17.80 | Up $0.08 | $17.80 | $17.76 | 1,700 |
| 09:59 AM | $17.72 | Up $0.00 | $17.74 | $17.72 | 1,500 |
| 09:58 AM | $17.72 | Down $ -0.07 | $17.79 | $17.72 | 1,200 |
| 09:57 AM | $17.78 | Up $0.07 | $17.78 | $17.73 | 2,090 |
| 09:56 AM | $17.72 | Down $ -0.04 | $17.76 | $17.72 | 400 |
| 09:55 AM | $17.76 | Down $ -0.05 | $17.82 | $17.76 | 1,240 |
| 09:54 AM | $17.81 | Up $0.03 | $17.81 | $17.81 | 400 |
| 09:53 AM | $17.78 | Up $0.07 | $17.78 | $17.74 | 450 |
| 09:52 AM | $17.71 | Down $ -0.05 | $17.76 | $17.71 | 1,400 |
| 09:51 AM | $17.76 | Up $0.00 | $17.76 | $17.76 | 200 |
| 09:50 AM | $17.76 | Up $0.06 | $17.76 | $17.70 | 1,000 |
| 09:49 AM | $17.70 | Down $ -0.06 | $17.76 | $17.70 | 650 |
| 09:48 AM | $17.76 | Up $0.06 | $17.78 | $17.76 | 1,100 |
| 09:47 AM | $17.70 | Up $0.00 | $17.72 | $17.69 | 1,100 |
| 09:46 AM | $17.70 | Up $0.14 | $17.70 | $17.60 | 4,231 |
| 09:45 AM | $17.56 | Up $0.00 | $17.59 | $17.56 | 582 |
| 09:44 AM | $17.56 | Up $0.27 | $17.56 | $17.29 | 9,792 |
| 09:43 AM | $17.29 | Down $ -0.03 | $17.32 | $17.23 | 1,797 |
| 09:42 AM | $17.32 | Down $ -0.02 | $17.35 | $17.32 | 1,200 |
| 09:41 AM | $17.34 | Down $ -0.07 | $17.34 | $17.32 | 300 |
| 09:40 AM | $17.42 | Down $ -0.01 | $17.43 | $17.41 | 500 |
| 09:39 AM | $17.42 | Down $ -0.01 | $17.43 | $17.42 | 1,280 |
| 09:38 AM | $17.43 | Up $0.02 | $17.43 | $17.42 | 550 |
| 09:37 AM | $17.41 | Up $0.00 | $17.41 | $17.41 | 100 |
| 09:36 AM | $17.41 | Down $ -0.10 | $17.51 | $17.41 | 500 |
| 09:35 AM | $17.51 | Up $0.11 | $17.58 | $17.44 | 5,590 |
| 09:34 AM | $17.41 | Down $ -0.02 | $17.49 | $17.41 | 1,100 |
| 09:33 AM | $17.42 | Up $0.03 | $17.53 | $17.42 | 4,855 |
| 09:32 AM | $17.39 | Down $ -0.02 | $17.39 | $17.39 | 200 |
| 09:31 AM | $17.41 | Up $0.05 | $17.50 | $17.36 | 4,289 |
| 09:30 AM | $17.36 | Up $0.06 | $17.47 | $17.25 | 15,143 |
| Previous close | $17.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $17.45 | $17.87 | $17.87 | $17.45 | 288,332 |
| 28/05/2026 | $17.30 | $17.10 | $17.37 | $16.81 | 445,167 |
| 27/05/2026 | $16.38 | $16.45 | $16.53 | $16.32 | 392,535 |
| 26/05/2026 | $16.49 | $16.73 | $16.74 | $16.37 | 402,758 |
| 22/05/2026 | $16.60 | $16.47 | $16.64 | $16.23 | 301,306 |
| 21/05/2026 | $16.69 | $16.54 | $16.89 | $16.51 | 193,367 |
| 20/05/2026 | $16.94 | $16.79 | $17.06 | $16.70 | 366,252 |
| 19/05/2026 | $16.81 | $16.91 | $17.01 | $16.75 | 284,969 |
| 18/05/2026 | $16.88 | $16.77 | $17.07 | $16.75 | 251,876 |
| 15/05/2026 | $17.05 | $17.04 | $17.41 | $17.01 | 421,383 |
| 14/05/2026 | $17.71 | $17.53 | $18.00 | $17.28 | 402,739 |
| 13/05/2026 | $19.20 | $19.10 | $19.41 | $19.10 | 166,913 |
| 12/05/2026 | $18.82 | $18.74 | $18.91 | $18.59 | 309,516 |
| 11/05/2026 | $19.17 | $19.37 | $19.54 | $19.12 | 199,435 |
| 08/05/2026 | $19.00 | $19.32 | $19.34 | $18.99 | 174,247 |
| 07/05/2026 | $19.33 | $19.51 | $19.58 | $19.33 | 362,077 |
| 06/05/2026 | $19.37 | $19.47 | $19.55 | $19.30 | 265,820 |
| 05/05/2026 | $18.33 | $18.37 | $18.49 | $18.28 | 130,325 |
| 04/05/2026 | $18.42 | $18.67 | $18.70 | $18.42 | 97,853 |
| 01/05/2026 | $18.60 | $18.52 | $18.68 | $18.40 | 152,737 |
| 30/04/2026 | $18.63 | $18.37 | $18.67 | $18.35 | 241,605 |
| 29/04/2026 | $18.21 | $18.11 | $18.28 | $18.01 | 247,839 |
| 28/04/2026 | $18.26 | $18.18 | $18.35 | $18.10 | 217,355 |
| 27/04/2026 | $18.46 | $18.43 | $18.67 | $18.37 | 212,267 |
| 24/04/2026 | $18.50 | $18.55 | $18.58 | $18.39 | 152,384 |
| 23/04/2026 | $18.37 | $18.55 | $18.63 | $18.27 | 293,044 |
| 22/04/2026 | $18.70 | $18.77 | $18.82 | $18.57 | 367,059 |
| 21/04/2026 | $18.70 | $18.79 | $18.84 | $18.68 | 258,064 |
| 20/04/2026 | $18.89 | $18.78 | $18.94 | $18.75 | 240,814 |
| 17/04/2026 | $18.72 | $18.85 | $18.89 | $18.66 | 302,693 |
Graphs are not available, please refer to the detailed table